| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 21.83▼ | 22.16▼ |
| MA10 | N/A | N/A | N/A | 21.97▼ | 21.01▲ |
| MA20 | N/A | N/A | N/A | 22.51▼ | 20.23▲ |
| MA50 | N/A | N/A | N/A | 20.79▲ | 20.09▲ |
| MA100 | N/A | N/A | N/A | 20.34▲ | 21.62▼ |
| MA200 | N/A | N/A | N/A | 19.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.238▼ | 0.266▲ |
| RSI | N/A | N/A | N/A | 44.108▼ | 53.793▲ |
| STOCH | N/A | N/A | N/A | 12.585▼ | 76.994 |
| WILL %R | N/A | N/A | N/A | -93.043▼ | -43.344 |
| CCI | N/A | N/A | N/A | -174.078▼ | 56.020 |
| ▼ BREAK | $0AA6.L Price Breaks 10 Days Low | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Saturday, May 11, 2024 05:00 PM
Creo Medical Group PLC is a medical device company engaged in providing services in the field of surgical endoscopy. The company has developed a platform called croma which is an electrosurgical ...
|
|
Wednesday, May 08, 2024 05:00 PM
On May 9, 2024, the Dufresne Spencer Group, LLC (“DSG”) filed a notice of data breach with the Attorney General of Texas after discovering that an unauthorized party was able to access the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 21.60 | 21.60 | 21.04 | 21.20 | 1,499 |
| 14/05/24 | 22.02 | 22.04 | 21.60 | 21.60 | 2,533 |
| 13/05/24 | 21.98 | 22.20 | 21.96 | 22.20 | 894 |
| 10/05/24 | 22.14 | 22.20 | 22.04 | 22.04 | 680 |
| 09/05/24 | 22.02 | 22.12 | 22.00 | 22.12 | 1,640 |
| 08/05/24 | 22.12 | 22.24 | 22.00 | 22.00 | 852 |
| 07/05/24 | 22.18 | 22.22 | 21.96 | 22.02 | 1,023 |
| 06/05/24 | 22.12 | 22.26 | 22.04 | 22.1448 | 1,331 |
| 03/05/24 | 22.26 | 22.34 | 21.88 | 22.00 | 3,521 |
| 02/05/24 | 22.82 | 22.82 | 22.42 | 22.42 | 1,804 |
|
|
||||
|
|
||||
|
|