| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 9.54▼ | 10.07▼ |
| MA10 | N/A | N/A | N/A | 10.02▼ | 10.37▼ |
| MA20 | N/A | N/A | N/A | 10.15▼ | 10.74▼ |
| MA50 | N/A | N/A | N/A | 10.36▼ | 14.05▼ |
| MA100 | N/A | N/A | N/A | 11.00▼ | 14.63▼ |
| MA200 | N/A | N/A | N/A | 13.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.181▼ | 0.042▲ |
| RSI | N/A | N/A | N/A | 30.754▼ | 32.157▼ |
| STOCH | N/A | N/A | N/A | 11.880▼ | 43.837 |
| WILL %R | N/A | N/A | N/A | -83.430▼ | -84.126▼ |
| CCI | N/A | N/A | N/A | -255.706▼ | -264.900▼ |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 8.60 | 8.7388 | 8.09 | 8.5588 | 6,376 |
| 29/10/24 | 9.75 | 9.75 | 8.0208 | 8.4812 | 79,760 |
| 28/10/24 | 10.03 | 10.465 | 10.03 | 10.375 | 3,980 |
| 25/10/24 | 10.10 | 10.22 | 10.10 | 10.1508 | 258 |
| 24/10/24 | 10.082 | 10.15 | 10.08 | 10.1188 | 278 |
| 23/10/24 | 10.30 | 10.40 | 10.14 | 10.14 | 306 |
| 22/10/24 | 10.14 | 10.5265 | 10.14 | 10.18 | 860 |
| 21/10/24 | 10.68 | 10.79 | 10.10 | 10.3488 | 2,321 |
| 18/10/24 | 11.119 | 11.2676 | 11.00 | 11.09 | 3,954 |
| 17/10/24 | 10.40 | 10.78 | 10.40 | 10.78 | 3,278 |
|
|
||||
|
|
||||
|
|