FuelCell Energy Inc. (0A60.L) Share Price

0.3604 ▲ +0.0179 (+5.23%)
Open: 0.338 Vol: 180.68K Day's range: 0.3324 - 0.372 Oct 30, 16:30 GMT
Loading chart ...
0A60.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.35▲ 0.35▲
MA10 N/A     N/A     N/A     0.34▲ 0.39▼
MA20 N/A     N/A     N/A     0.34▲ 0.48▼
MA50 N/A     N/A     N/A     0.39▼ 0.88▼
MA100 N/A     N/A     N/A     0.50▼ 1.57▼
MA200 N/A     N/A     N/A     0.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.013▲
RSI N/A     N/A     N/A     49.695▼ 32.340▼
STOCH N/A     N/A     N/A     45.498     12.077▼
WILL %R N/A     N/A     N/A     -43.478     -79.060▼
CCI N/A     N/A     N/A     109.705▲ -72.277    
Latest Filters Detected On 0A60.L
BBANDS $0A60.L Bollinger Bands Contracting Set Alert
MA $0A60.L Price Crossed Above MA(26) Set Alert
CDL $0A60.L Piercing Candlestick Pattern Detected Set Alert
FuelCell Energy Inc. News
0A60.L historical stock data
date open high low close volume
30/10/24 0.338 0.372 0.3324 0.3604 180,680
29/10/24 0.3647 0.3837 0.3401 0.3425 56,440
28/10/24 0.34 0.3974 0.327 0.384 489,852
25/10/24 0.32 0.3394 0.3123 0.3392 97,809
24/10/24 0.3285 0.3319 0.3187 0.3188 84,662
23/10/24 0.3281 0.3281 0.3201 0.3258 92,261
22/10/24 0.33 0.3325 0.3265 0.3274 97,147
21/10/24 0.334 0.3367 0.3253 0.3261 164,933
18/10/24 0.3289 0.3306 0.3212 0.3276 240,117
17/10/24 0.3437 0.3468 0.3326 0.3327 114,762
Quote Details
52wk Low:0.312
52wk High:1.84
Vol:180.68K
Avg Vol(3m):2.2M
1Y Chng:-69.72%
1M Chng:-25.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00