| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 77.35▼ | 74.80▲ |
| MA10 | N/A | N/A | N/A | 76.69▲ | 71.10▲ |
| MA20 | N/A | N/A | N/A | 74.68▲ | 68.64▲ |
| MA50 | N/A | N/A | N/A | 70.15▲ | 68.00▲ |
| MA100 | N/A | N/A | N/A | 68.16▲ | 67.03▲ |
| MA200 | N/A | N/A | N/A | 67.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.007▼ | 1.364▲ |
| RSI | N/A | N/A | N/A | 73.791▲ | 70.695▲ |
| STOCH | N/A | N/A | N/A | 82.488▲ | 91.459▲ |
| WILL %R | N/A | N/A | N/A | -17.742▲ | -3.156▲ |
| CCI | N/A | N/A | N/A | 79.117 | 142.231▲ |
| ▼ MACD | $0A4J.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
11:00 am RNS XLIP Inv Us Indust Net Asset Value(s) 11:00 am RNS XLVP Inv Us Healthca Net Asset Value(s) 11:00 am RNS XLEP Inv Us Energy Net Asset Value(s) 11:00 am RNS CMOP Inv Bbg Commod Net ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 76.96 | 77.5008 | 76.94 | 77.35 | 245 |
| 14/05/24 | 77.87 | 77.90 | 77.045 | 77.045 | 604 |
| 13/05/24 | 77.26 | 77.43 | 77.16 | 77.34 | 1,029 |
| 10/05/24 | 77.77 | 77.85 | 77.50 | 77.66 | 244 |
| 09/05/24 | 76.92 | 77.48 | 76.92 | 77.36 | 639 |
| 08/05/24 | 75.99 | 77.14 | 75.99 | 76.88 | 1,656 |
| 07/05/24 | 76.38 | 76.39 | 76.00 | 76.035 | 321 |
| 06/05/24 | 75.848 | 75.86 | 75.585 | 75.79 | 1,832 |
| 03/05/24 | 75.80 | 76.47 | 75.51 | 75.5302 | 921 |
| 02/05/24 | 76.27 | 76.29 | 75.885 | 75.9291 | 1,239 |
|
|
||||
|
|
||||
|
|