Fastly Inc. Cl A (0A3P.L) Share Price

7.47 ▲ +0.1094 (+1.49%)
Open: 7.35 Vol: 6.31K Day's range: 7.31 - 7.5696 Oct 30, 16:30 GMT
Loading chart ...
0A3P.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.35▲ 7.42▲
MA10 N/A     N/A     N/A     7.30▲ 7.02▲
MA20 N/A     N/A     N/A     7.34▲ 7.07▲
MA50 N/A     N/A     N/A     6.89▲ 11.45▼
MA100 N/A     N/A     N/A     7.05▲ 13.38▼
MA200 N/A     N/A     N/A     10.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.410▲
RSI N/A     N/A     N/A     58.338▲ 43.412▼
STOCH N/A     N/A     N/A     49.861     84.367▲
WILL %R N/A     N/A     N/A     -22.153▲ -28.779    
CCI N/A     N/A     N/A     171.241▲ 63.538    
Latest Filters Detected On 0A3P.L
MA $0A3P.L Price Crossed Above MA(26) Set Alert
Fastly Inc. Cl A News
0A3P.L historical stock data
date open high low close volume
30/10/24 7.35 7.5696 7.31 7.47 6,308
29/10/24 7.275 7.45 7.275 7.3606 9,965
28/10/24 7.38 7.54 7.31 7.3223 10,563
25/10/24 7.28 7.37 7.24 7.3199 3,352
24/10/24 7.15 7.315 7.15 7.2729 11,483
23/10/24 7.29 7.37 7.16 7.19 4,098
22/10/24 7.416 7.432 7.26 7.26 4,566
21/10/24 7.31 7.40 7.18 7.3112 6,283
18/10/24 7.275 7.3895 7.22 7.3291 4,908
17/10/24 7.135 7.23 7.12 7.17 3,856
Quote Details
52wk Low:5.02
52wk High:25.861
Vol:6.31K
Avg Vol(3m):255K
1Y Chng:-53.72%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00