BioNTech SE ADR (0A3M.L) Share Price

113.51 ▼ -0.54 (-0.47%)
Open: 113.70 Vol: 1.27K Day's range: 110.83 - 114.66 Oct 30, 16:30 GMT
Loading chart ...
0A3M.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     112.68▲ 115.24▼
MA10 N/A     N/A     N/A     112.12▲ 110.10▲
MA20 N/A     N/A     N/A     115.82▼ 96.70▲
MA50 N/A     N/A     N/A     108.48▲ 96.03▲
MA100 N/A     N/A     N/A     96.49▲ 108.68▲
MA200 N/A     N/A     N/A     94.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.927▼ 2.425▲
RSI N/A     N/A     N/A     51.060▲ 61.774▲
STOCH N/A     N/A     N/A     80.835▲ 67.176    
WILL %R N/A     N/A     N/A     -23.299▲ -33.427    
CCI N/A     N/A     N/A     53.352     42.974    
Latest Filters Detected On 0A3M.L
CDL $0A3M.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0A3M.L Harami Candlestick Pattern Detected Set Alert
CDL $0A3M.L Doji Candlestick Pattern Detected Set Alert
BioNTech SE ADR News
0A3M.L historical stock data
date open high low close volume
30/10/24 113.70 114.66 110.83 113.51 1,275
29/10/24 113.50 114.05 87.9799 114.05 147
28/10/24 113.40 113.56 110.20 113.09 1,568
25/10/24 111.15 111.99 110.43 110.9238 489
24/10/24 110.95 113.2504 110.64 111.8405 1,220
23/10/24 110.15 111.43 109.98 110.4767 906
22/10/24 110.85 110.85 87.9799 110.85 300
21/10/24 109.50 109.50 87.9799 109.50 93
18/10/24 110.65 110.65 87.9799 110.65 93
17/10/24 116.30 116.30 87.9799 116.30 132
Quote Details
52wk Low:78.00
52wk High:131.34
Vol:1.27K
Avg Vol(3m):36.1K
1Y Chng:+12.06%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00