Betsson AB Series B (0A37.L) Share Price

138.8664 ▲ +0.1042 (+0.08%)
Open: 139.80 Vol: 6.91K Day's range: 138.62 - 140.24 Oct 30, 16:30 GMT
Loading chart ...
0A37.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     138.07▲ 131.95▲
MA10 N/A     N/A     N/A     132.75▲ 129.48▲
MA20 N/A     N/A     N/A     130.74▲ 128.39▲
MA50 N/A     N/A     N/A     128.66▲ 118.42▲
MA100 N/A     N/A     N/A     126.92▲ 112.76▲
MA200 N/A     N/A     N/A     119.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.163▲ 0.436▲
RSI N/A     N/A     N/A     67.637▲ 64.556▲
STOCH N/A     N/A     N/A     74.106     68.739    
WILL %R N/A     N/A     N/A     -13.064▲ -7.923▲
CCI N/A     N/A     N/A     116.932▲ 210.460▲
Latest Filters Detected On 0A37.L
CDL $0A37.L Matching Low Candlestick Pattern Detected Set Alert
Betsson AB Series B News
0A37.L historical stock data
date open high low close volume
30/10/24 139.80 140.24 138.62 138.8664 6,911
29/10/24 138.92 139.68 137.72 138.7622 12,142
28/10/24 134.78 138.12 134.60 138.00 7,549
25/10/24 137.98 137.98 135.28 135.56 6,270
24/10/24 132.82 140.92 132.00 139.16 5,577
23/10/24 126.78 127.98 126.36 127.60 1,965
22/10/24 125.56 127.00 125.20 126.80 3,576
21/10/24 127.20 127.20 126.00 127.00 4,359
18/10/24 129.00 129.20 127.20 127.20 2,956
17/10/24 129.20 129.20 128.20 128.60 3,407
Quote Details
52wk Low:99.15
52wk High:140.92
Vol:6.91K
Avg Vol(3m):81K
1Y Chng:+20.54%
1M Chng:+9.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00