Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLBI | 24.0185▲ | +0.0585 (+0.24%) | 24.03 | 23.9992 | 893 |
| XLC | 115.39▲ | +0.93 (+0.81%) | 115.39 | 114.65 | 3,730,044 |
| XLCI | 24.9496▲ | +0.1096 (+0.44%) | 24.99 | 24.9452 | 1,140 |
| XLFI | 24.7399▲ | +0.0669 (+0.27%) | 24.79 | 24.7399 | 985 |
| XLG | 59.59▲ | +0.29 (+0.49%) | 59.59 | 59.315 | 1,048,062 |
| XLI | 153.69▲ | +0.89 (+0.58%) | 153.86 | 152.77 | 3,462,212 |
| XLII | 24.7728▲ | +0.0928 (+0.38%) | 24.7728 | 24.67 | 511 |
| XLK | 286.22▲ | +2.44 (+0.86%) | 286.24 | 283.63 | 3,396,091 |
| XLKI | 26.0045▲ | +0.1345 (+0.52%) | 26.0045 | 25.9027 | 5,083 |
| XLO | 0.7576▲ | +0.0075 (+1.00%) | 0.7613 | 0.7481 | 105,735 |
| XLRE | 41.67▲ | +0.20 (+0.48%) | 41.785 | 41.42 | 3,771,859 |
| XLRI | 24.4153▲ | +0.1023 (+0.42%) | 24.4153 | 24.4153 | 228 |
| XLSI | 24.1279▲ | +0.0749 (+0.31%) | 24.1299 | 24.0844 | 4,779 |
| XLSR | 62.76▲ | +0.16 (+0.26%) | 62.76 | 62.5264 | 13,128 |
| XLU | 90.63▲ | +0.64 (+0.71%) | 90.70 | 90.045 | 3,927,448 |
| XLUI | 25.5375▲ | +0.2875 (+1.14%) | 25.55 | 25.46 | 12,060 |
| XLV | 157.65▼ | -0.77 (-0.49%) | 158.2499 | 157.165 | 8,559,710 |
| XLVI | 26.7919▼ | -0.0491 (-0.18%) | 26.82 | 26.74 | 4,203 |
| XLY | 236.46▲ | +1.46 (+0.62%) | 236.795 | 235.54 | 2,413,582 |
| XLYI | 24.8793▲ | +0.0843 (+0.34%) | 24.8793 | 24.8793 | 183 |
| XMAG | 22.61▲ | +0.152 (+0.68%) | 22.61 | 22.475 | 15,267 |
| XME | 97.09▲ | +1.75 (+1.84%) | 97.24 | 95.484 | 1,767,021 |
| XMHQ | 103.07▲ | +0.22 (+0.21%) | 103.3001 | 102.85 | 122,432 |
| XMLV | 63.82▲ | +0.19 (+0.30%) | 63.8735 | 63.70 | 86,229 |
| XMMO | 139.31▲ | +1.03 (+0.74%) | 139.325 | 138.532 | 87,316 |
| XMVM | 62.5604▲ | +0.1604 (+0.26%) | 62.71 | 62.38 | 2,575 |
| XNTK | 276.00▲ | +3.48 (+1.28%) | 276.00 | 273.348 | 20,874 |
| XOEF | 25.809▲ | +0.149 (+0.58%) | 25.81 | 25.78 | 393 |
| XOMX | 27.4366▲ | +0.5147 (+1.91%) | 27.60 | 27.26 | 3,425 |
| XOMZ | 22.9535▼ | -0.0615 (-0.27%) | 23.00 | 22.9535 | 1,100 |
| XOVR | 19.78▲ | +0.16 (+0.82%) | 19.7999 | 19.66 | 78,253 |
| XPAY | 54.8548▲ | +0.2448 (+0.45%) | 54.8548 | 54.57 | 18,472 |
| XPER | 5.79▲ | +0.05 (+0.87%) | 5.84 | 5.75 | 177,802 |
| XPEV | 21.83▲ | +0.69 (+3.26%) | 21.98 | 21.48 | 6,016,454 |
| XPL | 0.619▲ | +0.0031 (+0.50%) | 0.619 | 0.6051 | 185,974 |
| XPM | 18.1308▲ | +0.1558 (+0.87%) | 18.1308 | 18.1308 | 1 |
| XPND | 36.25▲ | +0.32 (+0.89%) | 36.25 | 36.03 | 7,980 |
| XPO | 142.06▲ | +0.33 (+0.23%) | 143.36 | 141.46 | 433,882 |
| XPOF | 6.64▲ | +0.05 (+0.76%) | 6.70 | 6.55 | 198,713 |
| XPON | 1.16▲ | +0.01 (+0.87%) | 1.185 | 1.1434 | 281,563 |
| XPP | 27.6667▲ | +0.1467 (+0.53%) | 27.87 | 27.61 | 14,001 |
| XPRO | 13.95▲ | +0.18 (+1.31%) | 14.13 | 13.68 | 383,481 |
| XRLV | 55.3096▲ | +0.1466 (+0.27%) | 55.3096 | 55.3096 | 207 |
| XRMI | 17.829▲ | +0.029 (+0.16%) | 17.85 | 17.82 | 4,626 |
| XRT | 84.35▼ | -0.07 (-0.08%) | 84.69 | 84.03 | 2,152,213 |
| XSD | 321.34▲ | +5.49 (+1.74%) | 321.47 | 317.52 | 17,813 |
| XSLV | 46.5789▼ | -0.2411 (-0.51%) | 46.76 | 46.50 | 24,681 |
| XSMO | 73.70▲ | +0.14 (+0.19%) | 73.86 | 73.46 | 177,840 |
| XSOE | 38.44▲ | +0.11 (+0.29%) | 38.475 | 38.3488 | 128,776 |
| XSVM | 56.76▼ | -0.24 (-0.42%) | 57.08 | 56.69 | 10,819 |
| XSW | 186.39▲ | +2.50 (+1.36%) | 186.6874 | 184.30 | 9,233 |
| XT | 74.43▲ | +0.694 (+0.94%) | 74.43 | 73.96 | 30,719 |
| XTL | 146.4053▲ | +0.6813 (+0.47%) | 146.65 | 145.20 | 4,910 |
| XTN | 86.824▲ | +0.514 (+0.60%) | 86.95 | 86.335 | 3,502 |
| XTWY | 39.4203▼ | -0.1957 (-0.49%) | 39.43 | 39.4203 | 498 |
| XUDV | 26.6793▲ | +0.1413 (+0.53%) | 26.6793 | 26.5799 | 3,861 |
| XWEL | 0.76 | +0.00 (+0.00%) | 0.7898 | 0.7587 | 12,084 |
| XYL | 140.67▼ | -0.45 (-0.32%) | 141.63 | 140.26 | 1,554,300 |
| XYLD | 40.31▲ | +0.06 (+0.15%) | 40.31 | 40.26 | 296,164 |
| XYLG | 29.4699▲ | +0.0599 (+0.20%) | 29.50 | 29.4096 | 12,136 |
| XYZ | 66.80▲ | +1.77 (+2.72%) | 67.48 | 65.50 | 3,459,937 |
| YAAS | 1.42▲ | +0.05 (+3.65%) | 1.42 | 1.38 | 30,615 |
| YALA | 7.09▲ | +0.03 (+0.42%) | 7.12 | 7.04 | 78,721 |
| YALL | 43.70▲ | +0.23 (+0.53%) | 43.70 | 43.6129 | 761 |
| YANG | 23.73▼ | -0.30 (-1.25%) | 24.00 | 23.62 | 456,711 |
| YCS | 50.35▼ | -0.04 (-0.08%) | 50.39 | 50.155 | 25,499 |
| YEAR | 50.70▲ | +0.03 (+0.06%) | 50.70 | 50.685 | 15,943 |
| YEXT | 8.42▼ | -0.01 (-0.12%) | 8.46 | 8.37 | 511,554 |
| YFFI | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.22 | 415 |
| YGLD | 43.4013▲ | +0.6983 (+1.64%) | 43.4013 | 43.00 | 12,191 |
| YGMZ | 0.1112▼ | -0.0118 (-9.59%) | 0.1211 | 0.1065 | 67,243,054 |
| YHGJ | 4.915▲ | +0.065 (+1.34%) | 4.915 | 4.915 | 2,269 |
| YHNA | 10.53▼ | -0.06 (-0.57%) | 10.53 | 10.53 | 432 |
| YIBO | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.05 | 668 |
| YINN | 46.10▲ | +0.51 (+1.12%) | 46.3716 | 45.69 | 888,170 |
| YJ | 1.54▲ | +0.02 (+1.32%) | 1.54 | 1.52 | 1,029 |
| YLD | 19.115▼ | -0.01 (-0.05%) | 19.1475 | 19.115 | 72,902 |
| YLDE | 54.5094▲ | +0.3004 (+0.55%) | 54.56 | 54.32 | 4,075 |
| YMAG | 14.64▲ | +0.09 (+0.62%) | 14.645 | 14.57 | 739,584 |
| YMAX | 10.69▲ | +0.13 (+1.23%) | 10.7185 | 10.57 | 1,129,648 |
| YMT | 1.15▲ | +0.01 (+0.88%) | 1.1599 | 1.122 | 4,315 |
| YNOT | 28.6605▲ | +0.2325 (+0.82%) | 28.6605 | 28.555 | 2,284 |
| YOKE | 27.19▲ | +0.111 (+0.41%) | 27.19 | 27.19 | 20 |
| YOU | 35.50▼ | -0.02 (-0.06%) | 35.86 | 35.36 | 672,893 |
| YPF | 36.82▲ | +0.76 (+2.11%) | 37.17 | 36.37 | 964,900 |
| YQQQ | 12.1293▼ | -0.1567 (-1.28%) | 12.1716 | 12.10 | 47,334 |
| YSPY | 18.39▼ | -0.1344 (-0.73%) | 18.39 | 18.32 | 19,639 |
| YXI | 20.0546▼ | -0.0454 (-0.23%) | 20.06 | 20.02 | 1,638 |
| YXT | 0.64▲ | +0.045 (+7.56%) | 0.6496 | 0.5466 | 84,617 |
| YYY | 11.71▲ | +0.08 (+0.69%) | 11.71 | 11.62 | 458,060 |
| ZAP | 30.63▲ | +0.28 (+0.92%) | 30.63 | 30.40 | 34,522 |
| ZD | 32.82▼ | -0.33 (-1.00%) | 33.62 | 32.73 | 284,800 |
| ZENA | 3.42▼ | -0.10 (-2.84%) | 3.51 | 3.39 | 528,640 |
| ZENV | 1.20▲ | +0.057 (+4.99%) | 1.20 | 1.17 | 9,219 |
| ZETA | 18.25▲ | +0.08 (+0.44%) | 18.52 | 18.10 | 2,357,718 |
| ZG | 72.35▼ | -0.17 (-0.23%) | 72.67 | 71.92 | 331,839 |
| ZHDG | 23.1457▲ | +0.0567 (+0.25%) | 23.1457 | 23.031 | 2,740 |
| ZIG | 37.2237▲ | +0.0267 (+0.07%) | 37.2237 | 37.13 | 245 |
| ZION | 53.23▼ | -0.03 (-0.06%) | 53.76 | 53.16 | 535,875 |
| ZIPP | 29.0472▲ | +0.7832 (+2.77%) | 29.0472 | 28.77 | 225 |