Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCEO | 32.7919▲ | +0.1059 (+0.32%) | 32.7919 | 32.7919 | 11 |
| WCLD | 33.91▲ | +0.28 (+0.83%) | 34.02 | 33.68 | 323,996 |
| WCME | 17.2535▲ | +0.1635 (+0.96%) | 17.26 | 17.24 | 2,566 |
| WCMI | 16.60▲ | +0.11 (+0.67%) | 16.60 | 16.49 | 88,658 |
| WD | 64.64▼ | -0.46 (-0.71%) | 65.6813 | 64.25 | 93,426 |
| WDFC | 195.80▼ | -1.23 (-0.62%) | 197.705 | 194.505 | 53,469 |
| WDGF | 29.1096▲ | +0.1126 (+0.39%) | 29.1096 | 29.1096 | 75 |
| WDH | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.79 | 177,582 |
| WDI | 14.38▲ | +0.10 (+0.70%) | 14.39 | 14.31 | 123,306 |
| WDS | 16.36▼ | -0.09 (-0.55%) | 16.41 | 16.21 | 228,900 |
| WDTE | 32.37▲ | +0.23 (+0.72%) | 32.37 | 32.15 | 18,219 |
| WEBL | 27.93▲ | +0.95 (+3.52%) | 27.935 | 27.35 | 75,873 |
| WEBS | 20.07▼ | -0.66 (-3.18%) | 20.41 | 20.00 | 20,975 |
| WEC | 112.07▼ | -0.17 (-0.15%) | 112.66 | 111.94 | 1,040,300 |
| WEEI | 21.2992▲ | +0.2032 (+0.96%) | 21.3307 | 21.17 | 2,760 |
| WELL | 208.22▲ | +1.97 (+0.96%) | 209.05 | 206.22 | 1,311,200 |
| WEN | 8.45▼ | -0.08 (-0.94%) | 8.59 | 8.44 | 3,620,410 |
| WENN | 10.115 | +0.00 (+0.00%) | 10.12 | 10.11 | 27,408 |
| WETO | 0.87▲ | +0.01 (+1.16%) | 0.88 | 0.87 | 2,510 |
| WEX | 148.36▼ | -0.30 (-0.20%) | 149.80 | 147.21 | 148,227 |
| WF | 54.95▲ | +0.26 (+0.48%) | 55.36 | 54.62 | 43,700 |
| WFCF | 12.73 | +0.00 (+0.00%) | 12.73 | 12.73 | 0 |
| WGMI | 48.43▲ | +2.31 (+5.01%) | 49.215 | 47.44 | 542,858 |
| WGRX | 0.6001▼ | -0.0319 (-5.05%) | 0.63 | 0.596 | 542,729 |
| WGS | 166.95▲ | +1.34 (+0.81%) | 168.13 | 163.00 | 203,249 |
| WHD | 42.92▲ | +0.59 (+1.39%) | 43.36 | 42.23 | 242,062 |
| WHR | 77.35▼ | -1.39 (-1.77%) | 78.66 | 77.03 | 671,067 |
| WINN | 31.4366▲ | +0.1166 (+0.37%) | 31.46 | 31.36 | 25,722 |
| WISD | 101.36▲ | +0.037 (+0.04%) | 101.36 | 101.36 | 18 |
| WISE | 41.2945▲ | +0.7615 (+1.88%) | 41.2945 | 41.0997 | 2,054 |
| WIW | 8.84▲ | +0.02 (+0.23%) | 8.87 | 8.82 | 88,700 |
| WIX | 95.71▼ | -0.06 (-0.06%) | 97.70 | 95.50 | 1,152,745 |
| WKHS | 0.888▲ | +0.0198 (+2.28%) | 0.896 | 0.8501 | 770,420 |
| WLDS | 1.93▲ | +0.07 (+3.76%) | 1.96 | 1.89 | 95,984 |
| WM | 217.87▲ | +0.52 (+0.24%) | 218.32 | 216.00 | 666,798 |
| WMB | 60.93▲ | +0.71 (+1.18%) | 61.12 | 60.095 | 2,353,462 |
| WMG | 28.24▲ | +0.23 (+0.82%) | 28.34 | 28.03 | 883,258 |
| WMSB | 25.165 | +0.00 (+0.00%) | 25.165 | 25.15 | 101 |
| WMT | 110.51▲ | +1.41 (+1.29%) | 110.70 | 109.00 | 9,846,500 |
| WNEB | 12.24▼ | -0.03 (-0.24%) | 12.29 | 12.17 | 16,755 |
| WOLF | 20.28▼ | -0.22 (-1.07%) | 20.86 | 19.91 | 419,158 |
| WOMN | 41.0679▲ | +0.2779 (+0.68%) | 41.0679 | 40.88 | 733 |
| WOOD | 70.38▲ | +0.50 (+0.72%) | 70.40 | 70.05 | 8,400 |
| WORX | 0.2502▼ | -0.0048 (-1.88%) | 0.2564 | 0.245 | 549,247 |
| WPC | 67.37▼ | -0.02 (-0.03%) | 67.76 | 67.37 | 518,300 |
| WPP | 20.07▲ | +0.48 (+2.45%) | 20.14 | 19.84 | 249,700 |
| WPRT | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.76 | 58,400 |
| WRAP | 2.16▼ | -0.05 (-2.26%) | 2.24 | 2.14 | 56,243 |
| WRB | 77.69▲ | +0.05 (+0.06%) | 77.96 | 77.43 | 629,906 |
| WRD | 8.24▲ | +0.20 (+2.49%) | 8.35 | 8.03 | 2,782,680 |
| WRND | 37.1044▲ | +0.1624 (+0.44%) | 37.1044 | 37.1044 | 3 |
| WSBC | 32.27▼ | -0.16 (-0.49%) | 32.62 | 32.12 | 189,222 |
| WSBF | 15.66▼ | -0.10 (-0.63%) | 15.81 | 15.60 | 18,700 |
| WSC | 19.75▼ | -0.43 (-2.13%) | 20.29 | 19.66 | 1,905,725 |
| WSFS | 55.81▼ | -0.59 (-1.05%) | 56.61 | 55.59 | 250,689 |
| WSM | 180.01▼ | -1.11 (-0.61%) | 181.70 | 178.3001 | 431,454 |
| WSR | 13.29▼ | -0.08 (-0.60%) | 13.39 | 13.28 | 93,600 |
| WT | 11.04▲ | +0.08 (+0.73%) | 11.075 | 10.925 | 1,741,313 |
| WTBN | 25.775▼ | -0.055 (-0.21%) | 25.7998 | 25.775 | 2,835 |
| WTF | 3.30▲ | +0.21 (+6.80%) | 3.49 | 3.0444 | 129,126 |
| WTFC | 134.02▼ | -0.68 (-0.50%) | 135.44 | 133.90 | 149,448 |
| WTMU | 25.825 | +0.00 (+0.00%) | 25.825 | 25.825 | 41 |
| WTMY | 25.505▲ | +0.005 (+0.02%) | 25.505 | 25.505 | 40 |
| WTO | 1.17▼ | -0.05 (-4.10%) | 1.2197 | 1.16 | 177,034 |
| WTTR | 10.10▲ | +0.12 (+1.20%) | 10.19 | 9.86 | 468,816 |
| WTV | 92.50▲ | +0.26 (+0.28%) | 92.68 | 92.1715 | 45,366 |
| WU | 8.79▲ | +0.12 (+1.38%) | 8.82 | 8.66 | 3,471,200 |
| WVVI | 2.67▼ | -0.03 (-1.11%) | 2.70 | 2.67 | 1,500 |
| WWW | 16.21▼ | -0.07 (-0.43%) | 16.43 | 16.10 | 458,336 |
| WYNN | 128.68▼ | -0.78 (-0.60%) | 130.00 | 128.35 | 861,200 |
| WYY | 6.87▲ | +0.38 (+5.86%) | 6.87 | 6.5662 | 12,693 |
| XAIR | 1.35▲ | +0.02 (+1.50%) | 1.3697 | 1.31 | 74,651 |
| XAIX | 42.0875▲ | +0.2845 (+0.68%) | 42.0875 | 41.80 | 3,432 |
| XAR | 230.29▲ | +0.99 (+0.43%) | 230.74 | 229.115 | 77,018 |
| XBI | 123.16▲ | +0.31 (+0.25%) | 123.28 | 122.49 | 4,246,055 |
| XBIT | 2.27▼ | -0.01 (-0.44%) | 2.34 | 2.26 | 23,382 |
| XBP | 0.6956▲ | +0.0194 (+2.87%) | 0.7005 | 0.6766 | 69,683 |
| XBTY | 12.3398▼ | -0.0702 (-0.57%) | 12.4399 | 12.29 | 35,222 |
| XC | 35.6485▲ | +0.0825 (+0.23%) | 35.6485 | 35.60 | 513 |
| XCEM | 38.01▲ | +0.13 (+0.34%) | 38.01 | 37.76 | 38,347 |
| XCH | 1.07▲ | +0.05 (+4.90%) | 1.10 | 1.05 | 10,757 |
| XCLR | 30.3952▲ | +0.0892 (+0.29%) | 30.3952 | 30.395 | 594 |
| XCNY | 27.9451▲ | +0.0501 (+0.18%) | 27.9451 | 27.9451 | 71 |
| XCOR | 80.1395▲ | +0.3025 (+0.38%) | 80.1395 | 79.89 | 1,926 |
| XERS | 7.18 | +0.00 (+0.00%) | 7.24 | 7.10 | 943,370 |
| XES | 81.18▲ | +1.16 (+1.45%) | 81.35 | 80.06 | 25,608 |
| XFIX | 52.195▼ | -0.015 (-0.03%) | 52.195 | 52.195 | 39 |
| XFLX | 24.5816▲ | +0.0216 (+0.09%) | 24.5816 | 24.5816 | 35 |
| XGN | 7.90▲ | +0.16 (+2.07%) | 7.935 | 7.7225 | 186,987 |
| XHB | 108.88▼ | -0.30 (-0.27%) | 109.33 | 108.53 | 922,464 |
| XHE | 88.92▼ | -0.13 (-0.15%) | 89.02 | 88.895 | 7,019 |
| XHG | 0.94▼ | -0.0005 (-0.05%) | 0.94 | 0.935 | 4,165 |
| XHLD | 0.1435▲ | +0.0015 (+1.06%) | 0.1479 | 0.1363 | 389,525 |
| XHS | 110.9226▼ | -0.0674 (-0.06%) | 111.36 | 110.81 | 2,695 |
| XHYD | 38.505▲ | +0.04 (+0.10%) | 38.505 | 38.505 | 9 |
| XHYE | 38.7764▲ | +0.0304 (+0.08%) | 38.7764 | 38.7764 | 17 |
| XHYI | 38.336▲ | +0.061 (+0.16%) | 38.336 | 38.336 | 21 |
| XHYT | 34.885▲ | +0.10 (+0.29%) | 34.885 | 34.885 | 43 |
| XIDV | 33.0929▲ | +0.1179 (+0.36%) | 33.0929 | 33.07 | 1,126 |
| XITK | 176.2819▲ | +1.5929 (+0.91%) | 176.46 | 175.42 | 293 |