Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIRT | 35.76▲ | +0.42 (+1.19%) | 35.885 | 35.48 | 330,983 |
| VIS | 296.95▲ | +1.84 (+0.62%) | 297.1137 | 295.28 | 15,394 |
| VIVK | 0.1226▼ | -0.0069 (-5.33%) | 0.131 | 0.1201 | 13,697,452 |
| VIXI | 14.1047▼ | -0.3473 (-2.40%) | 14.42 | 14.1047 | 3,956 |
| VKTX | 36.81▲ | +0.54 (+1.49%) | 36.83 | 36.0801 | 1,187,030 |
| VLN | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.57 | 234,112 |
| VLO | 176.76▲ | +2.29 (+1.31%) | 177.80 | 174.50 | 936,200 |
| VLRS | 7.30▲ | +0.06 (+0.83%) | 7.33 | 7.185 | 97,390 |
| VLTO | 101.22▼ | -0.05 (-0.05%) | 101.9799 | 101.05 | 759,660 |
| VLU | 210.1093▲ | +1.3593 (+0.65%) | 210.1093 | 209.32 | 2,395 |
| VLY | 11.32▼ | -0.03 (-0.26%) | 11.42 | 11.28 | 3,549,767 |
| VMC | 297.24▲ | +2.16 (+0.73%) | 297.60 | 294.98 | 297,900 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 137 |
| VNO | 36.82 | +0.00 (+0.00%) | 36.945 | 36.44 | 454,258 |
| VNOM | 36.53▲ | +0.48 (+1.33%) | 36.75 | 36.01 | 495,842 |
| VNQI | 47.82▲ | +0.01 (+0.02%) | 47.85 | 47.5757 | 75,134 |
| VNT | 36.28▲ | +0.56 (+1.57%) | 36.37 | 35.64 | 503,687 |
| VNTG | 0.92▲ | +0.005 (+0.55%) | 0.9326 | 0.9154 | 83,138 |
| VO | 292.15▲ | +1.90 (+0.65%) | 292.8688 | 290.56 | 308,649 |
| VOD | 12.47▼ | -0.01 (-0.08%) | 12.50 | 12.43 | 4,008,798 |
| VOE | 177.54▲ | +1.07 (+0.61%) | 177.855 | 176.4936 | 170,981 |
| VOLT | 30.03▲ | +0.29 (+0.98%) | 30.06 | 29.7788 | 136,109 |
| VONE | 309.80▲ | +1.73 (+0.56%) | 309.83 | 308.65 | 21,200 |
| VONG | 122.66▲ | +0.55 (+0.45%) | 122.66 | 122.06 | 563,100 |
| VONV | 92.17▲ | +0.67 (+0.73%) | 92.25 | 91.71 | 323,300 |
| VOO | 628.41▲ | +3.46 (+0.55%) | 628.62 | 625.705 | 2,953,169 |
| VOOG | 445.92▲ | +1.92 (+0.43%) | 445.92 | 444.1325 | 81,285 |
| VOOV | 205.18▲ | +1.56 (+0.77%) | 205.18 | 203.88 | 47,079 |
| VOT | 283.31▲ | +1.94 (+0.69%) | 284.19 | 281.83 | 54,307 |
| VOTE | 80.3668▲ | +0.4008 (+0.50%) | 80.3668 | 80.11 | 6,300 |
| VOX | 191.21▲ | +1.92 (+1.01%) | 191.21 | 189.90 | 136,313 |
| VOYA | 70.30▼ | -0.36 (-0.51%) | 71.05 | 70.25 | 466,235 |
| VOYG | 22.48▲ | +0.48 (+2.18%) | 23.00 | 22.16 | 733,064 |
| VPL | 90.83 | +0.00 (+0.00%) | 90.87 | 90.54 | 201,142 |
| VPU | 196.45▲ | +1.47 (+0.75%) | 196.5586 | 195.245 | 72,465 |
| VRA | 2.84▼ | -0.04 (-1.39%) | 2.92 | 2.77 | 439,945 |
| VRAI | 24.23▲ | +0.195 (+0.81%) | 24.23 | 24.23 | 10 |
| VRME | 0.7421▼ | -0.0011 (-0.15%) | 0.77 | 0.7261 | 90,154 |
| VRNS | 33.07▲ | +0.72 (+2.23%) | 33.38 | 32.67 | 912,910 |
| VRSK | 225.07▲ | +1.18 (+0.53%) | 226.15 | 223.17 | 550,878 |
| VRSN | 251.99▼ | -0.68 (-0.27%) | 254.56 | 251.53 | 1,847,273 |
| VRTL | 63.359▲ | +4.749 (+8.10%) | 63.359 | 59.00 | 37,870 |
| VSA | 0.1155▼ | -0.0091 (-7.30%) | 0.1344 | 0.1121 | 10,642,440 |
| VSAT | 34.33▼ | -0.54 (-1.55%) | 35.25 | 33.94 | 786,108 |
| VSDA | 53.3562▲ | +0.1372 (+0.26%) | 53.3562 | 53.16 | 7,019 |
| VSEC | 180.19▼ | -0.43 (-0.24%) | 182.485 | 179.502 | 79,891 |
| VSEE | 0.56▲ | +0.02 (+3.70%) | 0.5745 | 0.53 | 550,228 |
| VSH | 13.67▲ | +0.19 (+1.41%) | 13.68 | 13.45 | 797,822 |
| VSHY | 21.9378▲ | +0.0278 (+0.13%) | 21.9378 | 21.9378 | 183 |
| VSLU | 44.22▲ | +0.21 (+0.48%) | 44.22 | 44.00 | 4,020 |
| VSMV | 54.7104▲ | +0.2064 (+0.38%) | 54.7104 | 54.45 | 14,623 |
| VSS | 143.76▲ | +1.88 (+1.33%) | 143.76 | 142.8988 | 74,429 |
| VST | 178.86▲ | +2.06 (+1.17%) | 180.77 | 178.01 | 1,907,605 |
| VSTL | 15.8692▲ | +0.2832 (+1.82%) | 16.095 | 15.81 | 8,993 |
| VSTM | 10.64▲ | +0.01 (+0.09%) | 10.79 | 10.48 | 649,950 |
| VSTS | 6.48▲ | +0.04 (+0.62%) | 6.5558 | 6.44 | 1,001,525 |
| VT | 140.89▲ | +0.67 (+0.48%) | 140.935 | 140.275 | 1,657,571 |
| VTAK | 2.1201▲ | +0.0701 (+3.42%) | 2.15 | 2.1141 | 1,643 |
| VTHR | 301.24▲ | +1.69 (+0.56%) | 301.27 | 300.17 | 58,300 |
| VTI | 336.31▲ | +1.87 (+0.56%) | 336.4201 | 334.86 | 2,287,836 |
| VTMX | 31.15▼ | -0.17 (-0.54%) | 31.32 | 31.01 | 31,559 |
| VTOL | 37.51▲ | +0.19 (+0.51%) | 37.865 | 37.35 | 66,733 |
| VTP | 76.8958▼ | -0.1442 (-0.19%) | 77.045 | 76.8958 | 7,889 |
| VTRS | 10.69▲ | +0.05 (+0.47%) | 10.71 | 10.59 | 2,714,900 |
| VTSI | 4.96▲ | +0.06 (+1.22%) | 5.00 | 4.94 | 17,346 |
| VTV | 190.48▲ | +1.25 (+0.66%) | 190.7339 | 189.35 | 1,434,086 |
| VTVT | 26.70▼ | -0.30 (-1.11%) | 27.00 | 26.70 | 4,637 |
| VTYX | 10.00▲ | +0.01 (+0.10%) | 10.15 | 9.88 | 382,928 |
| VUG | 490.84▲ | +2.46 (+0.50%) | 490.84 | 488.63 | 429,294 |
| VUSE | 66.0853▲ | +0.2553 (+0.39%) | 66.0853 | 65.87 | 484 |
| VV | 315.70▲ | +1.76 (+0.56%) | 315.805 | 314.37 | 119,397 |
| VVOS | 2.26▲ | +0.02 (+0.89%) | 2.32 | 2.24 | 104,305 |
| VVV | 31.31▼ | -0.04 (-0.13%) | 31.52 | 31.12 | 898,149 |
| VVX | 54.85▲ | +0.28 (+0.51%) | 55.13 | 54.50 | 337,909 |
| VWAV | 9.65▼ | -0.40 (-3.98%) | 10.0483 | 9.4717 | 151,859 |
| VWO | 54.30▲ | +0.19 (+0.35%) | 54.32 | 54.09 | 4,431,841 |
| VXF | 210.83▲ | +1.58 (+0.76%) | 211.12 | 209.445 | 261,481 |
| VXUS | 74.94▲ | +0.33 (+0.44%) | 74.9583 | 74.58 | 2,449,463 |
| VYGR | 4.09▲ | +0.06 (+1.49%) | 4.105 | 4.01 | 259,863 |
| VYM | 145.44▲ | +1.05 (+0.73%) | 145.44 | 144.475 | 625,213 |
| VYMI | 87.72▲ | +0.23 (+0.26%) | 87.765 | 87.33 | 605,196 |
| VYX | 10.11▲ | +0.10 (+1.00%) | 10.205 | 10.01 | 1,164,812 |
| VZ | 41.11▲ | +0.23 (+0.56%) | 41.13 | 40.71 | 9,926,252 |
| W | 110.80▼ | -1.75 (-1.55%) | 112.64 | 110.12 | 850,488 |
| WAFU | 1.62▼ | -0.08 (-4.71%) | 1.64 | 1.62 | 9,695 |
| WANT | 48.92▲ | +0.89 (+1.85%) | 49.2601 | 48.625 | 8,924 |
| WAR | 25.00▲ | +0.178 (+0.72%) | 25.00 | 24.87 | 6,324 |
| WASH | 28.40▼ | -0.19 (-0.66%) | 28.63 | 28.28 | 40,246 |
| WATT | 6.255▲ | +0.175 (+2.88%) | 6.39 | 6.12 | 11,750 |
| WAY | 36.91▼ | -0.13 (-0.35%) | 37.51 | 36.82 | 589,076 |
| WBD | 24.00▲ | +0.12 (+0.50%) | 24.20 | 23.65 | 19,985,500 |
| WBIF | 31.132▲ | +0.0951 (+0.31%) | 31.132 | 31.132 | 27 |
| WBIG | 23.5235▲ | +0.0723 (+0.31%) | 23.5235 | 23.5235 | 38 |
| WBIL | 35.24▲ | +0.182 (+0.52%) | 35.24 | 35.09 | 229 |
| WBIY | 31.8418▲ | +0.1118 (+0.35%) | 31.89 | 31.825 | 1,851 |
| WBTN | 13.91▲ | +0.31 (+2.28%) | 13.91 | 13.6156 | 222,335 |
| WBUY | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.50 | 2,724,816 |
| WCAP | 9.89▲ | +0.09 (+0.92%) | 9.8999 | 9.85 | 113,670 |
| WCBR | 29.0836▲ | +0.3156 (+1.10%) | 29.1625 | 29.02 | 4,127 |
| WCC | 267.41▲ | +2.83 (+1.07%) | 268.48 | 263.51 | 271,700 |