Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULVM | 92.3047▲ | +0.4959 (+0.54%) | 92.3047 | 92.3047 | 35 |
| UMAC | 8.75▲ | +0.24 (+2.82%) | 8.95 | 8.60 | 964,287 |
| UMBF | 111.08▼ | -0.94 (-0.84%) | 112.38 | 110.61 | 156,154 |
| UMDD | 25.945▲ | +0.405 (+1.59%) | 25.945 | 25.52 | 2,282 |
| UMMA | 28.66▲ | +0.15 (+0.53%) | 28.70 | 28.5029 | 33,855 |
| UNB | 23.13▲ | +0.47 (+2.07%) | 23.13 | 23.13 | 1,200 |
| UNF | 172.55▲ | +0.70 (+0.41%) | 173.12 | 171.58 | 157,900 |
| UNG | 14.73▲ | +0.48 (+3.37%) | 14.87 | 14.565 | 6,018,450 |
| UNH | 329.77▲ | +0.06 (+0.02%) | 332.06 | 328.89 | 2,464,462 |
| UNHG | 18.67▲ | +0.02 (+0.11%) | 18.92 | 18.58 | 691,375 |
| UNIT | 6.37▲ | +0.06 (+0.95%) | 6.435 | 6.26 | 870,133 |
| UNP | 231.83▲ | +1.17 (+0.51%) | 232.46 | 230.47 | 1,207,599 |
| UONE | 1.225▲ | +0.025 (+2.08%) | 1.23 | 1.225 | 4,828 |
| UONEK | 0.81▼ | -0.0113 (-1.38%) | 0.823 | 0.801 | 20,030 |
| UPB | 28.60▲ | +0.60 (+2.14%) | 28.89 | 28.06 | 145,017 |
| UPGD | 74.9494▲ | +0.3097 (+0.41%) | 74.9494 | 74.9494 | 15 |
| UPGR | 24.6441▲ | +0.3461 (+1.42%) | 24.6441 | 24.49 | 113 |
| UPRO | 117.13▲ | +1.81 (+1.57%) | 117.26 | 115.68 | 1,939,511 |
| UPW | 24.39▲ | +0.44 (+1.84%) | 24.39 | 24.10 | 8,209 |
| UPWK | 19.74▲ | +0.16 (+0.82%) | 19.9617 | 19.40 | 2,207,075 |
| UPXI | 2.80▲ | +0.02 (+0.72%) | 2.90 | 2.74 | 2,473,665 |
| URA | 45.28▲ | +0.49 (+1.09%) | 45.545 | 44.86 | 2,034,672 |
| URAA | 35.15▲ | +0.75 (+2.18%) | 35.40 | 34.4601 | 35,926 |
| URI | 815.18▲ | +0.21 (+0.03%) | 823.01 | 814.19 | 262,200 |
| URNM | 55.59▲ | +0.57 (+1.04%) | 55.71 | 55.00 | 240,479 |
| UROY | 3.72▲ | +0.09 (+2.48%) | 3.77 | 3.64 | 1,994,788 |
| URSP | 40.97▲ | +0.393 (+0.97%) | 40.97 | 40.97 | 1,013 |
| URTH | 185.66▲ | +0.93 (+0.50%) | 185.75 | 184.86 | 413,601 |
| USA | 6.13▲ | +0.02 (+0.33%) | 6.14 | 6.10 | 687,400 |
| USB | 49.05▲ | +0.10 (+0.20%) | 49.25 | 48.84 | 3,280,060 |
| USBC | 0.81 | +0.00 (+0.00%) | 0.87 | 0.80 | 267,600 |
| USCA | 41.994▲ | +0.198 (+0.47%) | 41.994 | 41.87 | 333,538 |
| USCL | 79.8447▲ | +0.4307 (+0.54%) | 79.8447 | 79.8447 | 50 |
| USD | 52.61▼ | -0.07 (-0.13%) | 52.90 | 51.97 | 332,477 |
| USE | 23.66▼ | -0.261 (-1.09%) | 23.66 | 23.66 | 74 |
| USFD | 78.67▼ | -0.02 (-0.03%) | 79.13 | 78.54 | 962,980 |
| USG | 42.55▲ | +0.3263 (+0.77%) | 42.55 | 42.5322 | 796 |
| USIN | 51.1778▼ | -0.0942 (-0.18%) | 51.18 | 51.1778 | 148 |
| USMC | 68.99▲ | +0.3222 (+0.47%) | 68.99 | 68.6819 | 57,696 |
| USNA | 19.85▼ | -0.18 (-0.90%) | 19.98 | 19.7307 | 85,179 |
| USPX | 60.03▲ | +0.31 (+0.52%) | 60.03 | 59.80 | 21,796 |
| USSE | 33.2647▲ | +0.1947 (+0.59%) | 33.2647 | 33.13 | 23,781 |
| USSG | 63.18▲ | +0.11 (+0.17%) | 63.19 | 63.0674 | 9,229 |
| USSH | 50.8775▲ | +0.0075 (+0.01%) | 50.8775 | 50.8775 | 40 |
| USVN | 49.1744▼ | -0.0816 (-0.17%) | 49.1744 | 49.1744 | 585 |
| USXF | 57.36▲ | +0.21 (+0.37%) | 57.36 | 57.165 | 57,046 |
| UTEN | 44.7347▼ | -0.0853 (-0.19%) | 44.79 | 44.71 | 14,076 |
| UTES | 84.16▲ | +0.61 (+0.73%) | 84.3099 | 83.735 | 186,412 |
| UTHR | 486.00▼ | -2.43 (-0.50%) | 490.30 | 484.345 | 168,092 |
| UTRE | 50.0355▼ | -0.0045 (-0.01%) | 50.04 | 50.0355 | 1,002 |
| UTSI | 2.50▲ | +0.01 (+0.40%) | 2.50 | 2.49 | 3,500 |
| UTSL | 48.16▲ | +1.00 (+2.12%) | 48.252 | 47.3921 | 49,901 |
| UUUU | 14.40▲ | +0.04 (+0.28%) | 14.83 | 14.20 | 5,193,800 |
| UVE | 33.13▼ | -0.22 (-0.66%) | 33.40 | 32.89 | 77,100 |
| UVSP | 31.80▼ | -0.16 (-0.50%) | 32.01 | 31.55 | 78,732 |
| UWMC | 5.85▲ | +0.08 (+1.39%) | 5.90 | 5.77 | 3,647,804 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,743 |
| V | 334.44▲ | +0.65 (+0.19%) | 335.015 | 332.00 | 4,586,242 |
| VABS | 24.34▲ | +0.015 (+0.06%) | 24.341 | 24.335 | 1,631 |
| VAC | 54.60▼ | -0.27 (-0.49%) | 55.29 | 54.50 | 271,700 |
| VALQ | 65.48▲ | +0.3022 (+0.46%) | 65.48 | 65.2966 | 2,661 |
| VALU | 37.11▲ | +0.01 (+0.03%) | 37.11 | 36.74 | 620 |
| VANI | 1.36 | +0.00 (+0.00%) | 1.39 | 1.36 | 51,109 |
| VATE | 5.17▲ | +0.12 (+2.38%) | 5.235 | 5.12 | 1,508 |
| VB | 258.75▲ | +1.32 (+0.51%) | 259.043 | 257.02 | 467,476 |
| VBIL | 75.625▲ | +0.015 (+0.02%) | 75.63 | 75.62 | 1,124,233 |
| VBIX | 1.5546▲ | +0.0046 (+0.30%) | 1.63 | 1.532 | 8,440 |
| VBK | 304.04▲ | +2.55 (+0.85%) | 304.385 | 301.8854 | 91,697 |
| VBNK | 12.10▲ | +0.09 (+0.75%) | 12.159 | 12.06 | 8,135 |
| VBR | 211.67▲ | +0.69 (+0.33%) | 212.1092 | 210.99 | 138,207 |
| VC | 103.25▲ | +0.15 (+0.15%) | 104.06 | 102.69 | 121,474 |
| VCEL | 40.25▼ | -0.12 (-0.30%) | 40.60 | 39.865 | 183,885 |
| VCIG | 1.12▲ | +0.06 (+5.66%) | 1.16 | 1.085 | 650,103 |
| VCR | 390.71▲ | +2.61 (+0.67%) | 391.4347 | 389.38 | 16,668 |
| VEA | 61.57▲ | +0.29 (+0.47%) | 61.58 | 61.27 | 5,609,458 |
| VECO | 29.23 | +0.00 (+0.00%) | 29.27 | 28.93 | 171,108 |
| VEEA | 0.506▲ | +0.029 (+6.08%) | 0.51 | 0.48 | 89,451 |
| VENU | 10.12▲ | +0.18 (+1.81%) | 10.28 | 9.86 | 13,865 |
| VERU | 2.48▲ | +0.04 (+1.64%) | 2.52 | 2.40 | 51,493 |
| VETZ | 20.1614▼ | -0.0796 (-0.39%) | 20.1614 | 20.15 | 5,020 |
| VEU | 72.97▲ | +0.26 (+0.36%) | 72.97 | 72.625 | 919,440 |
| VFLO | 38.82▲ | +0.30 (+0.78%) | 38.9283 | 38.58 | 203,410 |
| VFS | 3.24▲ | +0.01 (+0.31%) | 3.264 | 3.22 | 188,657 |
| VGAS | 2.62▲ | +0.06 (+2.34%) | 2.70 | 2.62 | 2,259 |
| VGK | 81.53▲ | +0.53 (+0.65%) | 81.55 | 81.075 | 1,305,013 |
| VGT | 752.20▲ | +5.27 (+0.71%) | 752.23 | 746.61 | 217,211 |
| VGVT | 77.1109▼ | -0.0431 (-0.06%) | 77.20 | 77.10 | 6,867 |
| VHT | 294.53▼ | -1.26 (-0.43%) | 295.63 | 293.6902 | 239,231 |
| VIA | 34.83▲ | +0.55 (+1.60%) | 35.81 | 34.00 | 122,791 |
| VICE | 32.1665▲ | +0.1015 (+0.32%) | 32.1665 | 32.1665 | 74 |
| VICR | 89.35▼ | -0.19 (-0.21%) | 90.16 | 88.91 | 125,646 |
| VIDI | 33.2986▲ | +0.1486 (+0.45%) | 33.33 | 33.23 | 1,188 |
| VIG | 222.67▲ | +1.07 (+0.48%) | 222.805 | 221.575 | 836,000 |
| VIGI | 91.0602▲ | +0.3702 (+0.41%) | 91.0962 | 90.64 | 116,237 |
| VIK | 66.78▲ | +0.29 (+0.44%) | 67.2199 | 66.57 | 929,495 |
| VIOO | 112.60▲ | +0.13 (+0.12%) | 112.74 | 112.275 | 34,055 |
| VIOT | 2.49▼ | -0.10 (-3.86%) | 2.57 | 2.49 | 190,383 |
| VIOV | 97.37▼ | -0.09 (-0.09%) | 97.62 | 97.25 | 16,973 |
| VIPS | 19.64▼ | -0.12 (-0.61%) | 19.95 | 19.59 | 1,601,782 |
| VIRC | 7.04▲ | +0.10 (+1.44%) | 7.04 | 6.91 | 16,454 |