Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROX | 4.14▲ | +0.17 (+4.28%) | 4.14 | 3.99 | 1,872,800 |
| TRS | 34.07▲ | +0.07 (+0.21%) | 34.21 | 33.59 | 336,047 |
| TRST | 42.13▼ | -0.09 (-0.21%) | 42.32 | 41.94 | 59,463 |
| TRTX | 9.09▼ | -0.02 (-0.22%) | 9.15 | 9.055 | 172,996 |
| TRUD | 25.9834▲ | +0.2034 (+0.79%) | 25.9834 | 25.80 | 6,247 |
| TRUG | 1.34▲ | +0.12 (+9.84%) | 1.35 | 1.25 | 59,376 |
| TRUT | 26.52▲ | +0.09 (+0.34%) | 26.52 | 26.38 | 21,722 |
| TRX | 0.7399▲ | +0.0349 (+4.95%) | 0.7399 | 0.71 | 1,172,849 |
| TSAT | 26.05▲ | +0.70 (+2.76%) | 26.375 | 25.615 | 40,817 |
| TSDD | 9.52▼ | -0.15 (-1.55%) | 9.69 | 9.39 | 7,825,062 |
| TSE | 0.9743▼ | -0.0157 (-1.59%) | 0.99 | 0.951 | 180,857 |
| TSEC | 26.24▲ | +0.005 (+0.02%) | 26.24 | 26.24 | 263 |
| TSEL | 28.6431▲ | +0.2031 (+0.71%) | 28.6431 | 28.62 | 350 |
| TSEM | 108.11▲ | +4.65 (+4.49%) | 109.06 | 105.20 | 1,936,288 |
| TSHA | 4.74▼ | -0.12 (-2.47%) | 4.915 | 4.72 | 1,119,121 |
| TSL | 17.77▲ | +0.17 (+0.97%) | 17.91 | 17.57 | 320,584 |
| TSLA | 430.17▲ | +3.59 (+0.84%) | 432.93 | 426.20 | 36,252,861 |
| TSLG | 9.26▲ | +0.14 (+1.54%) | 9.375 | 9.09 | 7,761,206 |
| TSLL | 18.52▲ | +0.29 (+1.59%) | 18.75 | 18.19 | 46,458,374 |
| TSLQ | 22.90▼ | -0.39 (-1.67%) | 23.345 | 22.62 | 8,646,694 |
| TSLR | 29.90▲ | +0.47 (+1.60%) | 30.2864 | 29.38 | 650,682 |
| TSLS | 5.39▼ | -0.04 (-0.74%) | 5.44 | 5.35 | 21,853,404 |
| TSLX | 21.82▲ | +0.14 (+0.65%) | 21.8517 | 21.70 | 155,011 |
| TSLY | 7.71▼ | -0.05 (-0.64%) | 7.76 | 7.6534 | 13,811,588 |
| TSME | 41.3223▲ | +0.3023 (+0.74%) | 41.35 | 41.1956 | 25,583 |
| TSMG | 24.6213▲ | +0.0703 (+0.29%) | 24.70 | 24.34 | 14,028 |
| TSMU | 40.8722▲ | +0.0822 (+0.20%) | 41.11 | 40.7089 | 29,822 |
| TSMY | 15.59▼ | -0.09 (-0.57%) | 15.66 | 15.55 | 41,504 |
| TSMZ | 12.8137▼ | -0.0143 (-0.11%) | 12.90 | 12.78 | 12,223 |
| TSPA | 42.99▲ | +0.21 (+0.49%) | 42.99 | 42.82 | 42,139 |
| TSPY | 25.70▲ | +0.14 (+0.55%) | 25.70 | 25.506 | 178,937 |
| TSXD | 18.5174▼ | -0.1696 (-0.91%) | 18.5174 | 18.5174 | 104 |
| TSXU | 30.32▲ | +0.22 (+0.73%) | 30.32 | 30.08 | 37,114 |
| TSYY | 6.01▼ | -0.11 (-1.80%) | 6.02 | 5.98 | 1,154,015 |
| TTEQ | 32.6896▲ | +0.2806 (+0.87%) | 32.69 | 32.5001 | 4,206 |
| TTI | 7.77▼ | -0.05 (-0.64%) | 7.97 | 7.71 | 844,240 |
| TTMI | 70.18▲ | +1.89 (+2.77%) | 70.99 | 68.446 | 1,209,300 |
| TTRX | 3.52▲ | +0.12 (+3.53%) | 3.52 | 3.41 | 20,246 |
| TTT | 66.1033▲ | +0.9447 (+1.45%) | 66.1033 | 66.1033 | 215 |
| TTWO | 246.07▲ | +2.44 (+1.00%) | 246.49 | 243.74 | 590,112 |
| TTXD | 25.1808▲ | +0.0618 (+0.25%) | 25.1808 | 25.1808 | 37 |
| TTXU | 24.0407▼ | -0.0393 (-0.16%) | 24.0407 | 23.9125 | 1,714 |
| TU | 13.15▲ | +0.17 (+1.31%) | 13.185 | 13.045 | 3,498,886 |
| TUG | 40.5175▲ | +0.2535 (+0.63%) | 40.5175 | 40.5175 | 179 |
| TURF | 28.4838▲ | +0.3488 (+1.24%) | 28.4838 | 28.4449 | 202 |
| TUSK | 1.84▲ | +0.04 (+2.22%) | 1.84 | 1.805 | 29,145 |
| TVA | 10.68▼ | -0.005 (-0.05%) | 10.71 | 10.6548 | 7,010 |
| TVAL | 35.17▲ | +0.22 (+0.63%) | 35.17 | 34.95 | 7,889 |
| TWI | 8.09▼ | -0.08 (-0.98%) | 8.18 | 8.055 | 211,617 |
| TWM | 31.86▼ | -0.33 (-1.03%) | 32.185 | 31.825 | 176,256 |
| TWNP | 1.68▼ | -0.12 (-6.67%) | 1.8376 | 1.60 | 67,701 |
| TWST | 32.01▲ | +0.31 (+0.98%) | 32.10 | 31.22 | 497,090 |
| TX | 36.83▲ | +0.27 (+0.74%) | 36.86 | 36.48 | 74,400 |
| TXMD | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.65 | 13,500 |
| TXN | 168.27▲ | +2.92 (+1.77%) | 169.25 | 165.42 | 4,018,060 |
| TXS | 36.3206▲ | +0.2226 (+0.62%) | 36.3206 | 36.3206 | 125 |
| TXSS | 27.10 | +0.00 (+0.00%) | 27.10 | 27.10 | 20 |
| TXT | 83.16▲ | +0.12 (+0.14%) | 83.38 | 82.81 | 616,100 |
| TXUE | 30.9476▲ | +0.0326 (+0.11%) | 30.97 | 30.85 | 10,676 |
| TYLG | 35.9098▲ | +0.1768 (+0.49%) | 35.9098 | 35.78 | 375 |
| TZA | 7.40▼ | -0.12 (-1.60%) | 7.55 | 7.39 | 29,398,044 |
| TZOO | 7.11▲ | +0.04 (+0.57%) | 7.19 | 7.07 | 32,109 |
| U | 42.52▲ | +0.05 (+0.12%) | 43.03 | 42.04 | 2,334,623 |
| UA | 4.43▲ | +0.02 (+0.45%) | 4.4556 | 4.40 | 1,686,475 |
| UAA | 4.62 | +0.00 (+0.00%) | 4.66 | 4.60 | 3,434,846 |
| UAMY | 6.11▲ | +0.32 (+5.53%) | 6.19 | 5.78 | 4,489,800 |
| UBER | 87.54▲ | +1.88 (+2.19%) | 87.62 | 86.24 | 8,968,000 |
| UBND | 22.155▼ | -0.015 (-0.07%) | 22.1717 | 22.1436 | 39,652 |
| UBOT | 24.13▲ | +0.37 (+1.56%) | 24.215 | 24.091 | 11,131 |
| UBRL | 27.398▲ | +1.065 (+4.04%) | 27.43 | 26.6596 | 47,247 |
| UBS | 38.60▲ | +0.55 (+1.45%) | 38.67 | 38.30 | 1,039,733 |
| UBSI | 37.24▼ | -0.44 (-1.17%) | 37.72 | 37.16 | 392,220 |
| UCB | 30.56▼ | -0.37 (-1.20%) | 31.01 | 30.53 | 428,384 |
| UCC | 51.4085▲ | +0.5705 (+1.12%) | 51.4085 | 51.14 | 389 |
| UCYB | 56.4719▲ | +0.9109 (+1.64%) | 56.4719 | 56.4719 | 106 |
| UDIV | 53.2256▲ | +0.2606 (+0.49%) | 53.2256 | 53.0051 | 5,492 |
| UDOW | 57.11▲ | +0.97 (+1.73%) | 57.265 | 56.32 | 1,007,289 |
| UE | 19.22▼ | -0.01 (-0.05%) | 19.245 | 19.155 | 340,566 |
| UEC | 12.27▲ | +0.19 (+1.57%) | 12.465 | 12.11 | 4,403,931 |
| UEVM | 56.3345▲ | +0.1886 (+0.34%) | 56.3405 | 56.30 | 1,437 |
| UFG | 0.8975▼ | -0.0225 (-2.45%) | 0.917 | 0.85 | 37,466 |
| UFIV | 49.6624▼ | -0.0426 (-0.09%) | 49.6624 | 49.64 | 678 |
| UFO | 33.3543▲ | +0.5393 (+1.64%) | 33.44 | 33.04 | 59,891 |
| UG | 5.79▲ | +0.11 (+1.94%) | 5.812 | 5.73 | 3,561 |
| UGE | 17.40▲ | +0.16 (+0.93%) | 17.40 | 17.20 | 160,264 |
| UGI | 39.55▲ | +0.50 (+1.28%) | 39.58 | 38.96 | 994,141 |
| UGL | 53.71▲ | +1.35 (+2.58%) | 53.715 | 52.95 | 1,500,807 |
| UGP | 4.11▼ | -0.01 (-0.24%) | 4.14 | 4.09 | 693,400 |
| UGRO | 0.2563▲ | +0.0113 (+4.61%) | 0.264 | 0.2405 | 125,411 |
| UHAL | 52.65▲ | +0.38 (+0.73%) | 52.845 | 52.04 | 92,079 |
| UHT | 40.65▼ | -0.42 (-1.02%) | 41.14 | 40.5001 | 38,466 |
| UI | 583.09▲ | +8.17 (+1.42%) | 583.85 | 572.00 | 63,424 |
| UIVM | 62.5959▲ | +0.0109 (+0.02%) | 62.5959 | 62.44 | 1,933 |
| UJB | 78.7391▲ | +0.02 (+0.03%) | 78.7391 | 78.7391 | 101 |
| UK | 0.99▲ | +0.06 (+6.45%) | 1.00 | 0.965 | 21,347 |
| ULBI | 5.69▼ | -0.11 (-1.90%) | 5.8323 | 5.63 | 11,808 |
| ULE | 12.861▼ | -0.0036 (-0.03%) | 12.861 | 12.842 | 2,841 |
| ULH | 15.02▼ | -0.10 (-0.66%) | 15.18 | 14.80 | 19,527 |
| ULS | 91.21▲ | +1.05 (+1.16%) | 91.56 | 90.30 | 306,058 |
| ULTY | 4.03▲ | +0.03 (+0.75%) | 4.05 | 4.00 | 9,413,730 |