Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TERN | 28.11▼ | -0.64 (-2.23%) | 29.00 | 28.11 | 1,027,022 |
| TESL | 23.2227▲ | +0.1977 (+0.86%) | 23.3053 | 23.02 | 7,606 |
| TEXN | 27.188▲ | +0.185 (+0.69%) | 27.188 | 27.13 | 384 |
| TEXU | 23.6766▲ | +0.5646 (+2.44%) | 23.79 | 23.65 | 777 |
| TFC | 46.50▲ | +0.26 (+0.56%) | 46.64 | 46.21 | 3,929,997 |
| TFI | 45.92▲ | +0.02 (+0.04%) | 45.92 | 45.8699 | 105,350 |
| TFIN | 54.61▼ | -0.28 (-0.51%) | 55.40 | 54.02 | 82,272 |
| TFNS | 26.4919▲ | +0.1259 (+0.48%) | 26.4919 | 26.4919 | 93 |
| TG | 7.80▲ | +0.03 (+0.39%) | 7.86 | 7.735 | 55,768 |
| TGB | 5.28▲ | +0.24 (+4.76%) | 5.30 | 5.05 | 6,527,000 |
| TGE | 1.12▼ | -0.01 (-0.88%) | 1.162 | 1.10 | 116,539 |
| TGEN | 7.46▲ | +0.46 (+6.57%) | 7.60 | 7.21 | 343,940 |
| TGLB | 25.9846▲ | +0.2086 (+0.81%) | 25.9846 | 25.9846 | 100 |
| TGLS | 49.78▲ | +0.70 (+1.43%) | 50.085 | 49.31 | 286,355 |
| TGRT | 44.49▲ | +0.18 (+0.41%) | 44.52 | 44.35 | 23,754 |
| TGRW | 46.2859▲ | +0.1399 (+0.30%) | 46.2859 | 46.20 | 428 |
| TGS | 31.30▲ | +0.80 (+2.62%) | 31.36 | 30.58 | 128,200 |
| TH | 7.80▲ | +0.12 (+1.56%) | 7.90 | 7.62 | 411,852 |
| THC | 216.84▼ | -0.58 (-0.27%) | 218.589 | 215.80 | 189,638 |
| THEQ | 28.27▲ | +0.0785 (+0.28%) | 28.27 | 28.22 | 400 |
| THFF | 58.37▼ | -0.61 (-1.03%) | 59.0092 | 58.20 | 20,223 |
| THIR | 32.2495▲ | +0.1695 (+0.53%) | 32.25 | 32.12 | 13,320 |
| THLV | 30.5445▲ | +0.1485 (+0.49%) | 30.5445 | 30.51 | 1,847 |
| THMZ | 32.4333▲ | +0.1446 (+0.45%) | 32.4333 | 32.37 | 114 |
| THO | 105.62▼ | -0.37 (-0.35%) | 106.67 | 105.10 | 223,169 |
| THRO | 38.69▲ | +0.20 (+0.52%) | 38.695 | 38.53 | 492,889 |
| THRV | 24.9117▼ | -0.0083 (-0.03%) | 24.95 | 24.9117 | 101 |
| THRY | 5.63▲ | +0.01 (+0.18%) | 5.68 | 5.57 | 344,129 |
| THTA | 15.1686▼ | -0.0164 (-0.11%) | 15.20 | 15.16 | 18,271 |
| TIC | 9.72▲ | +0.19 (+1.99%) | 9.76 | 9.55 | 1,509,324 |
| TIER | 27.7404▲ | +0.0604 (+0.22%) | 27.7404 | 27.7404 | 0 |
| TIGO | 53.055▼ | -0.615 (-1.15%) | 53.54 | 52.88 | 341,070 |
| TIGR | 8.82▲ | +0.25 (+2.92%) | 8.83 | 8.61 | 1,524,088 |
| TIIV | 26.8285▲ | +0.0615 (+0.23%) | 26.8285 | 26.8285 | 0 |
| TIL | 12.76▲ | +0.78 (+6.51%) | 12.9157 | 11.98 | 23,808 |
| TILE | 27.91▲ | +0.07 (+0.25%) | 27.95 | 27.675 | 131,063 |
| TILL | 17.9728▲ | +0.0378 (+0.21%) | 17.9728 | 17.9728 | 76 |
| TIME | 24.8742▲ | +0.1302 (+0.53%) | 24.8742 | 24.82 | 957 |
| TINS | 25.2418▲ | +0.1218 (+0.48%) | 25.2418 | 25.2418 | 0 |
| TINT | 33.0766▲ | +0.1141 (+0.35%) | 33.0766 | 33.0766 | 13 |
| TIPB | 100.9275▼ | -0.1355 (-0.13%) | 100.9275 | 100.9275 | 0 |
| TIPC | 102.0905▼ | -0.3285 (-0.32%) | 102.0905 | 102.0905 | 0 |
| TIPD | 102.7053▼ | -0.4967 (-0.48%) | 102.7053 | 102.7053 | 4 |
| TISI | 14.495▲ | +0.295 (+2.08%) | 14.57 | 14.36 | 2,014 |
| TJX | 151.92▼ | -1.21 (-0.79%) | 153.0475 | 151.52 | 2,448,390 |
| TKNO | 4.68▼ | -0.07 (-1.47%) | 4.76 | 4.61 | 71,686 |
| TKR | 81.39▲ | +0.03 (+0.04%) | 81.75 | 80.82 | 246,936 |
| TLF | 2.7301▲ | +0.0401 (+1.49%) | 2.7401 | 2.70 | 8,319 |
| TLIH | 0.3584▲ | +0.024 (+7.18%) | 0.361 | 0.3403 | 46,941 |
| TLN | 394.27▲ | +1.85 (+0.47%) | 397.00 | 388.67 | 279,677 |
| TLS | 5.78▲ | +0.03 (+0.52%) | 5.805 | 5.70 | 321,818 |
| TMED | 30.4025▼ | -0.1105 (-0.36%) | 30.43 | 30.4025 | 168 |
| TMH | 57.4499▼ | -0.2711 (-0.47%) | 57.4499 | 57.38 | 507 |
| TMO | 590.83▼ | -2.42 (-0.41%) | 594.00 | 587.95 | 746,000 |
| TMP | 69.11▼ | -0.73 (-1.05%) | 69.97 | 68.76 | 32,900 |
| TMSL | 35.95▲ | +0.18 (+0.50%) | 35.95 | 35.7629 | 68,702 |
| TNK | 57.67▼ | -0.44 (-0.76%) | 58.4314 | 57.31 | 260,208 |
| TNL | 68.58▲ | +0.23 (+0.34%) | 68.79 | 68.21 | 218,691 |
| TNON | 1.13▲ | +0.01 (+0.89%) | 1.1428 | 1.125 | 36,121 |
| TNXP | 15.97▲ | +0.89 (+5.90%) | 16.18 | 15.20 | 279,742 |
| TNYA | 1.40▲ | +0.04 (+2.94%) | 1.425 | 1.36 | 1,380,577 |
| TOGA | 33.4977▲ | +0.3497 (+1.05%) | 33.555 | 33.4977 | 197 |
| TOI | 3.14▲ | +0.02 (+0.64%) | 3.195 | 3.065 | 966,970 |
| TOK | 137.8356▲ | +1.2856 (+0.94%) | 137.8356 | 137.8356 | 625 |
| TOLZ | 55.0249▲ | +0.4185 (+0.77%) | 55.08 | 54.8719 | 1,890 |
| TOMZ | 0.79▼ | -0.04 (-4.82%) | 0.8036 | 0.79 | 16,029 |
| TOPC | 31.0552▲ | +0.1652 (+0.53%) | 31.0799 | 30.94 | 619 |
| TOPT | 31.44▲ | +0.12 (+0.38%) | 31.44 | 31.31 | 252,629 |
| TOST | 34.19▲ | +0.65 (+1.94%) | 34.40 | 33.81 | 3,310,961 |
| TOT | 21.3172▲ | +0.0932 (+0.44%) | 21.3172 | 21.3172 | 62 |
| TOTR | 40.9866▼ | -0.0684 (-0.17%) | 40.9899 | 40.9866 | 203 |
| TOUR | 0.73▼ | -0.0122 (-1.64%) | 0.76 | 0.7221 | 107,927 |
| TOUS | 34.15▲ | +0.12 (+0.35%) | 34.15 | 33.9941 | 35,447 |
| TOWN | 33.55▼ | -0.11 (-0.33%) | 33.78 | 33.39 | 143,058 |
| TPC | 68.55▲ | +0.99 (+1.47%) | 68.74 | 67.13 | 245,325 |
| TPET | 0.8422▲ | +0.0222 (+2.71%) | 0.8435 | 0.8201 | 61,814 |
| TPH | 34.12▼ | -0.09 (-0.26%) | 34.25 | 33.895 | 383,362 |
| TPHD | 39.0699▲ | +0.1969 (+0.51%) | 39.0855 | 38.84 | 8,943 |
| TPL | 864.29▲ | +1.38 (+0.16%) | 873.7045 | 857.86 | 45,489 |
| TPLC | 46.1203▲ | +0.2383 (+0.52%) | 46.19 | 45.96 | 5,821 |
| TPLS | 25.7087▼ | -0.0263 (-0.10%) | 25.7087 | 25.70 | 1,628 |
| TPOR | 28.33▲ | +0.55 (+1.98%) | 28.52 | 28.1404 | 16,700 |
| TPR | 109.28▼ | -1.42 (-1.28%) | 111.07 | 109.14 | 975,919 |
| TPSC | 41.5163▲ | +0.0023 (+0.01%) | 41.64 | 41.41 | 10,776 |
| TQQQ | 54.54▲ | +1.17 (+2.19%) | 54.61 | 53.63 | 34,381,600 |
| TQQY | 16.405▼ | -0.155 (-0.94%) | 16.45 | 16.39 | 16,303 |
| TRAW | 2.70▲ | +0.14 (+5.47%) | 2.72 | 2.5787 | 83,070 |
| TRBF | 50.31▼ | -0.42 (-0.83%) | 50.349 | 50.29 | 1,401 |
| TRDA | 10.27▲ | +0.19 (+1.88%) | 10.315 | 9.91 | 141,405 |
| TREX | 34.98▲ | +0.05 (+0.14%) | 35.22 | 34.67 | 832,756 |
| TRFK | 66.74▲ | +0.76 (+1.15%) | 66.74 | 65.91 | 33,470 |
| TRFM | 47.7542▲ | +0.5652 (+1.20%) | 47.7542 | 47.47 | 5,054 |
| TRI | 135.43▲ | +1.49 (+1.11%) | 135.69 | 133.34 | 286,962 |
| TRIL | 20.5262▲ | +0.1352 (+0.66%) | 20.5262 | 20.48 | 354 |
| TRIP | 14.87▲ | +0.03 (+0.20%) | 14.97 | 14.78 | 614,348 |
| TRMB | 81.42▲ | +0.15 (+0.18%) | 81.99 | 81.17 | 445,973 |
| TRMD | 21.41▲ | +0.28 (+1.33%) | 21.56 | 21.22 | 391,192 |
| TRMK | 38.90▼ | -0.19 (-0.49%) | 39.18 | 38.725 | 238,360 |
| TRN | 26.52▲ | +0.05 (+0.19%) | 26.68 | 26.36 | 244,200 |
| TRND | 34.2677▲ | +0.0727 (+0.21%) | 34.2677 | 34.2677 | 161 |