Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXI | 30.6744▲ | +0.1194 (+0.39%) | 30.6744 | 30.63 | 414 |
| STXK | 33.575▲ | +0.107 (+0.32%) | 33.60 | 33.575 | 590 |
| STXM | 28.6847▲ | +0.1557 (+0.55%) | 28.725 | 28.6847 | 420 |
| STXS | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.40 | 187,954 |
| STXV | 33.2792▲ | +0.1652 (+0.50%) | 33.315 | 33.20 | 575 |
| SUGP | 6.00 | +0.00 (+0.00%) | 6.2419 | 6.00 | 6,735 |
| SUIG | 2.00▼ | -0.08 (-3.85%) | 2.09 | 1.975 | 2,079,600 |
| SURE | 125.3666▲ | +0.1202 (+0.10%) | 125.3666 | 125.3666 | 25 |
| SURG | 1.98▼ | -0.01 (-0.50%) | 2.015 | 1.95 | 28,603 |
| SUSA | 139.69▲ | +0.46 (+0.33%) | 139.7795 | 139.28 | 28,211 |
| SUSL | 120.424▲ | +0.129 (+0.11%) | 120.505 | 120.27 | 19,686 |
| SUUN | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.58 | 439,696 |
| SVC | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.715 | 414,018 |
| SW | 35.69▼ | -0.09 (-0.25%) | 36.09 | 35.63 | 2,629,332 |
| SWAG | 2.02▲ | +0.01 (+0.50%) | 2.08 | 1.96 | 41,628 |
| SWAN | 33.0307▲ | +0.0707 (+0.21%) | 33.04 | 32.90 | 2,683 |
| SWBI | 8.71▼ | -0.03 (-0.34%) | 8.75 | 8.6601 | 146,976 |
| SWIM | 7.15▼ | -0.05 (-0.69%) | 7.22 | 7.085 | 268,965 |
| SWK | 71.52▼ | -0.31 (-0.43%) | 71.9192 | 71.21 | 770,857 |
| SWKH | 16.98▲ | +0.17 (+1.01%) | 16.98 | 16.98 | 1,933 |
| SWKS | 65.95▲ | +0.61 (+0.93%) | 66.01 | 64.85 | 1,140,045 |
| SWP | 28.8323▲ | +0.1213 (+0.42%) | 28.8323 | 28.78 | 329 |
| SWVL | 2.80▲ | +0.11 (+4.09%) | 2.80 | 2.79 | 608 |
| SWX | 83.05▲ | +0.64 (+0.78%) | 83.11 | 82.13 | 195,961 |
| SXC | 6.52▲ | +0.04 (+0.62%) | 6.54 | 6.46 | 618,000 |
| SXQG | 33.1314▲ | +0.1104 (+0.33%) | 33.1314 | 33.1314 | 10 |
| SXT | 97.49▼ | -0.16 (-0.16%) | 97.95 | 96.96 | 119,786 |
| SYBT | 66.17▲ | +0.08 (+0.12%) | 66.6835 | 65.865 | 78,379 |
| SYK | 371.18▼ | -1.11 (-0.30%) | 373.60 | 371.17 | 641,300 |
| SYNA | 68.51▲ | +0.77 (+1.14%) | 68.6557 | 67.90 | 166,421 |
| SYRE | 30.00▲ | +0.25 (+0.84%) | 30.21 | 29.77 | 560,973 |
| SZK | 12.4886▼ | -0.0914 (-0.73%) | 12.60 | 12.4801 | 2,786 |
| SZNE | 34.6396▲ | +0.1966 (+0.57%) | 34.6396 | 34.6396 | 6 |
| T | 26.02▲ | +0.20 (+0.77%) | 26.02 | 25.7601 | 15,968,292 |
| TACK | 30.0791▲ | +0.1491 (+0.50%) | 30.08 | 29.90 | 3,923 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,063 |
| TAFM | 25.595▲ | +0.012 (+0.05%) | 25.62 | 25.59 | 28,660 |
| TAK | 14.42▼ | -0.10 (-0.69%) | 14.44 | 14.38 | 2,098,600 |
| TAL | 11.00▼ | -0.06 (-0.54%) | 11.10 | 10.94 | 1,839,775 |
| TALK | 3.38▼ | -0.03 (-0.88%) | 3.44 | 3.35 | 434,110 |
| TAP | 46.51▼ | -0.10 (-0.21%) | 46.83 | 46.39 | 1,517,308 |
| TAP.A | 45.51 | +0.00 (+0.00%) | 45.51 | 45.51 | 0 |
| TARA | 7.38▼ | -0.025 (-0.34%) | 7.54 | 7.28 | 309,790 |
| TARK | 66.5101▲ | +1.8771 (+2.90%) | 66.7454 | 65.375 | 15,851 |
| TARS | 79.96▼ | -0.54 (-0.67%) | 80.9935 | 79.70 | 120,659 |
| TASK | 11.47▲ | +0.10 (+0.88%) | 11.55 | 11.44 | 119,967 |
| TATT | 38.42▲ | +0.18 (+0.47%) | 39.00 | 37.8899 | 19,818 |
| TAXF | 50.68▼ | -0.02 (-0.04%) | 50.73 | 50.6688 | 9,767 |
| TAXM | 50.4916▲ | +0.0027 (+0.01%) | 50.4916 | 50.4916 | 5 |
| TAXT | 51.5838▲ | +0.0088 (+0.02%) | 51.5838 | 51.5838 | 0 |
| TBBK | 64.07▼ | -0.10 (-0.16%) | 64.73 | 63.92 | 204,253 |
| TBCH | 13.88▲ | +0.31 (+2.28%) | 13.96 | 13.58 | 193,900 |
| TBFC | 28.452▲ | +0.056 (+0.20%) | 28.452 | 28.452 | 6 |
| TBFG | 30.0984▲ | +0.0905 (+0.30%) | 30.0984 | 30.0984 | 0 |
| TBG | 33.87▲ | +0.16 (+0.47%) | 33.88 | 33.71 | 7,291 |
| TBH | 0.9444▲ | +0.0051 (+0.54%) | 0.95 | 0.9207 | 76,556 |
| TBLD | 19.74▼ | -0.005 (-0.03%) | 19.76 | 19.68 | 68,306 |
| TBLU | 53.2015▲ | +0.0015 (+0.00%) | 53.39 | 53.2015 | 276 |
| TBUX | 49.835▲ | +0.025 (+0.05%) | 49.84 | 49.83 | 26,983 |
| TBX | 27.7366▲ | +0.0616 (+0.22%) | 27.7366 | 27.7366 | 213 |
| TBXU | 33.7725▼ | -0.0795 (-0.23%) | 33.89 | 33.625 | 3,713 |
| TCAF | 38.81▲ | +0.14 (+0.36%) | 38.835 | 38.71 | 270,654 |
| TCAL | 24.19▲ | +0.05 (+0.21%) | 24.19 | 24.0851 | 22,129 |
| TCBI | 90.17▼ | -0.06 (-0.07%) | 90.84 | 89.96 | 399,162 |
| TCGL | 5.54▼ | -0.11 (-1.95%) | 5.65 | 5.4882 | 309,282 |
| TCHI | 23.7903▲ | +0.1953 (+0.83%) | 23.85 | 23.67 | 22,448 |
| TCHP | 49.72▲ | +0.26 (+0.53%) | 49.74 | 49.5001 | 30,920 |
| TCI | 45.98▲ | +0.36 (+0.79%) | 45.98 | 45.98 | 700 |
| TCRT | 3.23▼ | -0.13 (-3.87%) | 3.40 | 3.23 | 20,411 |
| TCV | 26.5191▲ | +0.0381 (+0.14%) | 26.5191 | 26.51 | 501 |
| TCX | 21.67▲ | +0.09 (+0.42%) | 21.89 | 21.57 | 14,510 |
| TD | 83.93▲ | +0.49 (+0.59%) | 84.06 | 83.37 | 639,534 |
| TDG | 1,360.17▲ | +5.16 (+0.38%) | 1,362.87 | 1,345.05 | 114,300 |
| TDI | 38.405▲ | +0.16 (+0.42%) | 38.41 | 38.27 | 3,936 |
| TDIC | 0.3555▲ | +0.0315 (+9.72%) | 0.3555 | 0.3237 | 334,646 |
| TDIV | 97.6103▲ | +0.8803 (+0.91%) | 97.64 | 96.61 | 22,862 |
| TDOC | 7.59▲ | +0.14 (+1.88%) | 7.62 | 7.45 | 2,229,128 |
| TDSB | 24.2534▲ | +0.0574 (+0.24%) | 24.2534 | 24.22 | 1,288 |
| TDSC | 25.6008▲ | +0.1208 (+0.47%) | 25.6008 | 25.55 | 1,012 |
| TDUP | 7.52▲ | +0.02 (+0.27%) | 7.59 | 7.46 | 627,685 |
| TDVG | 45.185▲ | +0.205 (+0.46%) | 45.21 | 44.95 | 12,295 |
| TDW | 54.02▲ | +1.36 (+2.58%) | 54.43 | 52.44 | 415,800 |
| TEC | 28.4691▲ | +0.1836 (+0.65%) | 28.4691 | 28.43 | 157 |
| TECB | 61.2937▲ | +0.5427 (+0.89%) | 61.2937 | 60.99 | 9,513 |
| TECH | 64.51▼ | -0.12 (-0.19%) | 65.115 | 63.99 | 867,038 |
| TECK | 42.89▲ | +0.31 (+0.73%) | 43.45 | 42.79 | 1,152,897 |
| TECL | 124.10▲ | +2.91 (+2.40%) | 124.10 | 120.755 | 497,863 |
| TECS | 17.95▼ | -0.45 (-2.45%) | 18.45 | 17.95 | 756,063 |
| TECX | 21.44▲ | +0.05 (+0.23%) | 21.85 | 21.01 | 115,292 |
| TEF | 4.29▲ | +0.02 (+0.47%) | 4.30 | 4.27 | 342,900 |
| TEK | 30.75▲ | +0.19 (+0.62%) | 30.75 | 30.6035 | 6,903 |
| TEKX | 43.604▲ | +1.436 (+3.41%) | 43.604 | 43.604 | 189 |
| TEKY | 37.9437▲ | +0.4129 (+1.10%) | 37.9437 | 37.9437 | 98 |
| TEL | 226.15▲ | +1.42 (+0.63%) | 227.64 | 225.07 | 611,622 |
| TELA | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.12 | 783,733 |
| TEM | 77.93▲ | +0.72 (+0.93%) | 78.03 | 76.34 | 1,774,486 |
| TEN | 24.49▲ | +0.29 (+1.20%) | 24.73 | 24.24 | 129,400 |
| TENB | 26.52▲ | +0.25 (+0.95%) | 26.57 | 26.33 | 423,295 |
| TEQI | 44.4657▲ | +0.2357 (+0.53%) | 44.53 | 44.23 | 1,433 |
| TER | 181.89▲ | +2.51 (+1.40%) | 182.165 | 179.46 | 1,877,111 |