Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDN | 9.46▼ | -0.04 (-0.42%) | 9.5051 | 9.46 | 5,225,864 |
| SPDV | 34.6296▲ | +0.1713 (+0.50%) | 34.6296 | 34.45 | 707 |
| SPDW | 43.86▲ | +0.15 (+0.34%) | 43.90 | 43.68 | 1,349,700 |
| SPEM | 47.03▲ | +0.18 (+0.38%) | 47.06 | 46.85 | 753,100 |
| SPFF | 9.2895▲ | +0.0495 (+0.54%) | 9.2967 | 9.255 | 17,632 |
| SPGM | 76.03▲ | +0.27 (+0.36%) | 76.0699 | 75.7801 | 11,754 |
| SPGP | 112.72▲ | +0.44 (+0.39%) | 112.96 | 112.36 | 27,183 |
| SPHB | 113.19▲ | +1.14 (+1.02%) | 113.40 | 112.395 | 163,181 |
| SPHD | 48.65▲ | +0.25 (+0.52%) | 48.69 | 48.39 | 1,287,132 |
| SPHQ | 74.72▲ | +0.34 (+0.46%) | 74.75 | 74.36 | 327,942 |
| SPIR | 8.19 | +0.00 (+0.00%) | 8.37 | 8.07 | 240,104 |
| SPIT | 26.0623▲ | +0.3793 (+1.48%) | 26.0623 | 26.0623 | 19 |
| SPKL | 11.15▼ | -0.10 (-0.89%) | 11.16 | 11.12 | 90,346 |
| SPLV | 73.17▲ | +0.22 (+0.30%) | 73.2659 | 72.895 | 2,460,789 |
| SPMD | 58.11▲ | +0.27 (+0.47%) | 58.209 | 57.83 | 1,102,680 |
| SPMO | 120.12▲ | +0.84 (+0.70%) | 120.13 | 119.33 | 596,948 |
| SPNT | 20.80▼ | -0.13 (-0.62%) | 21.05 | 20.76 | 209,384 |
| SPOT | 598.87▲ | +6.18 (+1.04%) | 603.19 | 591.17 | 810,048 |
| SPPL | 3.53▼ | -0.32 (-8.31%) | 3.53 | 3.4872 | 2,073 |
| SPRO | 2.40▲ | +0.07 (+3.00%) | 2.42 | 2.33 | 136,577 |
| SPRU | 4.97▼ | -0.03 (-0.60%) | 5.10 | 4.87 | 77,566 |
| SPRX | 39.44▲ | +1.07 (+2.79%) | 39.605 | 38.7652 | 130,579 |
| SPSC | 83.32▲ | +1.01 (+1.23%) | 83.93 | 82.365 | 224,780 |
| SPSK | 18.56▼ | -0.025 (-0.13%) | 18.59 | 18.54 | 452,442 |
| SPSM | 47.11▲ | +0.02 (+0.04%) | 47.21 | 47.01 | 697,388 |
| SPT | 9.97▲ | +0.15 (+1.53%) | 10.12 | 9.82 | 544,354 |
| SPTE | 35.0696▲ | +0.2086 (+0.60%) | 35.10 | 34.84 | 17,565 |
| SPTM | 82.67▲ | +0.44 (+0.54%) | 82.71 | 82.39 | 193,438 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 2 |
| SPUC | 50.1447▲ | +0.2877 (+0.58%) | 50.1447 | 49.96 | 552 |
| SPUS | 51.30▲ | +0.14 (+0.27%) | 51.30 | 51.11 | 454,970 |
| SPUT | 27.27▼ | -0.0485 (-0.18%) | 27.27 | 27.25 | 11,532 |
| SPUU | 186.915▲ | +1.765 (+0.95%) | 186.915 | 185.64 | 8,045 |
| SPVM | 67.1261▲ | +0.2228 (+0.33%) | 67.1261 | 67.07 | 405 |
| SPWO | 26.7827▲ | +0.0847 (+0.32%) | 26.8671 | 26.7281 | 25,213 |
| SPXC | 215.04▼ | -0.83 (-0.38%) | 217.485 | 213.34 | 90,459 |
| SPXD | 25.9927▲ | +0.1207 (+0.47%) | 25.9927 | 25.9927 | 191 |
| SPXE | 73.9166▲ | +0.2958 (+0.40%) | 73.9798 | 73.875 | 370 |
| SPXL | 222.73▲ | +3.49 (+1.59%) | 222.885 | 219.9745 | 1,185,222 |
| SPXN | 74.3242▲ | +0.2914 (+0.39%) | 74.3242 | 74.25 | 501 |
| SPXS | 35.41▼ | -0.55 (-1.53%) | 35.87 | 35.375 | 2,913,267 |
| SPXT | 103.874▲ | +0.704 (+0.68%) | 103.875 | 103.6695 | 2,344 |
| SPXU | 50.34▼ | -0.79 (-1.55%) | 51.00 | 50.29 | 2,356,702 |
| SPY | 683.39▲ | +3.71 (+0.55%) | 683.665 | 680.50 | 49,212,030 |
| SPYC | 43.4358▲ | +0.1588 (+0.37%) | 43.45 | 43.3751 | 4,228 |
| SPYD | 43.86▲ | +0.18 (+0.41%) | 43.95 | 43.65 | 875,123 |
| SPYG | 107.04▲ | +0.41 (+0.38%) | 107.04 | 106.605 | 1,212,268 |
| SPYM | 80.39▲ | +0.43 (+0.54%) | 80.43 | 80.0651 | 2,746,000 |
| SPYT | 18.15▲ | +0.09 (+0.50%) | 18.15 | 18.063 | 102,590 |
| SPYV | 56.88▲ | +0.40 (+0.71%) | 56.92 | 56.565 | 888,549 |
| SPYX | 56.30▲ | +0.29 (+0.52%) | 56.32 | 56.1105 | 273,733 |
| SQFT | 4.28▲ | +0.18 (+4.39%) | 4.28 | 4.13 | 3,804 |
| SQLV | 42.7185▲ | +0.0405 (+0.09%) | 42.7185 | 42.7185 | 212 |
| SQQQ | 68.41▼ | -1.56 (-2.23%) | 69.69 | 68.37 | 14,389,800 |
| SR | 88.66▲ | +0.50 (+0.57%) | 88.66 | 88.05 | 122,800 |
| SRAD | 22.00▲ | +0.29 (+1.34%) | 22.055 | 21.63 | 445,893 |
| SRG | 3.74▼ | -0.03 (-0.80%) | 3.77 | 3.72 | 37,875 |
| SRHR | 54.3275▼ | -0.2606 (-0.48%) | 54.3275 | 54.3275 | 26 |
| SRI | 5.71▼ | -0.02 (-0.35%) | 5.85 | 5.70 | 42,236 |
| SROI | 33.699▲ | +0.074 (+0.22%) | 33.699 | 33.699 | 22 |
| SRRK | 44.06▲ | +0.91 (+2.11%) | 44.08 | 43.1801 | 690,122 |
| SRTA | 4.34▲ | +0.04 (+0.93%) | 4.375 | 4.315 | 279,834 |
| SRTS | 4.19▲ | +0.08 (+1.95%) | 4.2208 | 4.11 | 15,905 |
| SRVR | 29.305▲ | +0.1359 (+0.47%) | 29.39 | 29.14 | 35,428 |
| SSB | 89.50▼ | -0.26 (-0.29%) | 90.23 | 89.49 | 274,513 |
| SSBI | 10.84▼ | -0.01 (-0.09%) | 10.94 | 10.84 | 8,392 |
| SSD | 167.38▼ | -0.81 (-0.48%) | 169.01 | 166.51 | 87,968 |
| SSFI | 21.812▼ | -0.023 (-0.11%) | 21.812 | 21.812 | 17 |
| SSG | 31.92▲ | +0.12 (+0.38%) | 32.2899 | 31.70 | 29,908 |
| SSL | 6.50▼ | -0.02 (-0.31%) | 6.52 | 6.43 | 315,400 |
| SSO | 58.26▲ | +0.61 (+1.06%) | 58.305 | 57.79 | 1,814,378 |
| SSP | 4.23▼ | -0.19 (-4.30%) | 4.4386 | 4.12 | 446,577 |
| SSPY | 87.899▲ | +0.499 (+0.57%) | 87.899 | 87.79 | 314 |
| SSSS | 9.25▲ | +0.08 (+0.87%) | 9.2651 | 9.1401 | 70,425 |
| SSTI | 6.22▲ | +0.02 (+0.32%) | 6.345 | 6.15 | 182,574 |
| SSUS | 48.8842▲ | +0.2742 (+0.56%) | 48.8842 | 48.81 | 1,909 |
| SSXU | 34.6274▲ | +0.1404 (+0.41%) | 34.6274 | 34.58 | 111 |
| SSYS | 8.79▲ | +0.15 (+1.74%) | 8.805 | 8.6317 | 343,501 |
| STAA | 26.54▲ | +0.51 (+1.96%) | 26.585 | 25.96 | 193,597 |
| STAK | 0.4733▼ | -0.0167 (-3.41%) | 0.49 | 0.4733 | 5,436 |
| STCE | 75.95▲ | +3.56 (+4.92%) | 77.1363 | 74.46 | 94,828 |
| STEL | 31.61▼ | -0.07 (-0.22%) | 31.79 | 31.44 | 131,639 |
| STEM | 17.30▲ | +0.93 (+5.68%) | 17.578 | 16.64 | 102,777 |
| STEP | 63.16▲ | +0.54 (+0.86%) | 63.53 | 62.44 | 293,922 |
| STHH | 46.4369▲ | +0.4802 (+1.04%) | 46.4369 | 46.14 | 123 |
| STIM | 1.49▲ | +0.10 (+7.19%) | 1.53 | 1.405 | 1,063,334 |
| STKS | 2.01 | +0.00 (+0.00%) | 2.0492 | 2.01 | 16,213 |
| STLD | 167.83▲ | +1.21 (+0.73%) | 168.355 | 166.05 | 641,473 |
| STM | 22.99▲ | +0.34 (+1.50%) | 23.02 | 22.73 | 2,310,500 |
| STN | 96.56▲ | +0.32 (+0.33%) | 97.01 | 96.19 | 67,434 |
| STNC | 33.2529▲ | +0.1739 (+0.53%) | 33.2529 | 33.10 | 779 |
| STRA | 78.02▲ | +0.22 (+0.28%) | 78.2975 | 77.44 | 67,864 |
| STRL | 344.31▲ | +4.56 (+1.34%) | 344.90 | 339.00 | 155,527 |
| STRN | 21.7064▲ | +0.1904 (+0.88%) | 21.71 | 21.63 | 1,464 |
| STRR | 10.15▼ | -0.02 (-0.20%) | 10.29 | 10.13 | 25,400 |
| STRS | 22.15▼ | -0.59 (-2.59%) | 22.15 | 22.131 | 3,379 |
| STRV | 44.20▲ | +0.215 (+0.49%) | 44.20 | 44.05 | 24,539 |
| STT | 119.02▲ | +1.36 (+1.16%) | 119.39 | 118.0821 | 487,106 |
| STTK | 2.10▼ | -0.03 (-1.41%) | 2.16 | 2.07 | 39,013 |
| STXD | 37.2698▲ | +0.1188 (+0.32%) | 37.2698 | 37.25 | 589 |