Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITE | 134.28▼ | -1.34 (-0.99%) | 136.02 | 133.79 | 203,868 |
| SITM | 297.70▲ | +8.41 (+2.91%) | 301.5299 | 292.675 | 128,329 |
| SIXG | 64.5166▲ | +0.4696 (+0.73%) | 64.56 | 64.075 | 19,222 |
| SIXH | 38.94▲ | +0.144 (+0.37%) | 38.94 | 38.80 | 1,078 |
| SIXJ | 33.8798▲ | +0.0448 (+0.13%) | 33.88 | 33.84 | 1,240 |
| SIXL | 37.29▲ | +0.027 (+0.07%) | 37.29 | 37.27 | 783 |
| SIXO | 34.4714▲ | +0.0524 (+0.15%) | 34.4714 | 34.43 | 10,494 |
| SIXP | 31.248▲ | +0.0326 (+0.10%) | 31.248 | 31.23 | 810 |
| SIXS | 50.1303▼ | -0.1497 (-0.30%) | 50.1303 | 50.13 | 331 |
| SIZE | 161.85▲ | +0.90 (+0.56%) | 161.97 | 161.52 | 1,474 |
| SJ | 0.678▼ | -0.0027 (-0.40%) | 0.707 | 0.678 | 7,435 |
| SJCP | 25.40▼ | -0.005 (-0.02%) | 25.40 | 25.40 | 3 |
| SJM | 104.18▲ | +1.00 (+0.97%) | 104.50 | 103.235 | 1,120,952 |
| SJNK | 25.46▲ | +0.01 (+0.04%) | 25.4899 | 25.45 | 1,936,723 |
| SKBL | 2.48▼ | -0.06 (-2.36%) | 2.62 | 2.34 | 193,600 |
| SKRE | 9.8409▲ | +0.0593 (+0.61%) | 9.8699 | 9.78 | 5,949 |
| SKT | 33.58▼ | -0.02 (-0.06%) | 33.71 | 33.51 | 258,883 |
| SKYT | 15.39▲ | +0.82 (+5.63%) | 15.39 | 14.52 | 722,580 |
| SKYU | 36.4406▲ | +0.5636 (+1.57%) | 36.4406 | 36.4406 | 157 |
| SKYY | 128.84▲ | +1.02 (+0.80%) | 129.03 | 128.22 | 64,661 |
| SLAB | 127.58▲ | +1.46 (+1.16%) | 128.07 | 125.83 | 136,286 |
| SLDP | 5.20▲ | +0.05 (+0.97%) | 5.33 | 5.115 | 4,182,317 |
| SLDR | 50.405▲ | +0.012 (+0.02%) | 50.405 | 50.405 | 73 |
| SLE | 0.91▲ | +0.0838 (+10.14%) | 0.9199 | 0.8434 | 83,508 |
| SLI | 4.19▲ | +0.07 (+1.70%) | 4.26 | 4.08 | 1,257,569 |
| SLM | 29.30▲ | +0.25 (+0.86%) | 29.42 | 29.16 | 565,309 |
| SLMT | 2.36▲ | +0.10 (+4.42%) | 2.41 | 2.20 | 1,526,336 |
| SLN | 6.74▼ | -0.10 (-1.46%) | 6.87 | 6.63 | 138,709 |
| SLND | 3.18▲ | +0.01 (+0.32%) | 3.2096 | 3.15 | 9,446 |
| SLRX | 0.94▲ | +0.015 (+1.62%) | 0.97 | 0.9114 | 277,348 |
| SLYG | 95.30▲ | +0.11 (+0.12%) | 95.58 | 95.0501 | 50,727 |
| SLYV | 90.75 | +0.00 (+0.00%) | 90.93 | 90.61 | 85,316 |
| SM | 19.05▲ | +0.32 (+1.71%) | 19.20 | 18.60 | 905,095 |
| SMBC | 56.29▼ | -0.37 (-0.65%) | 57.13 | 56.10 | 24,251 |
| SMCC | 8.5874▲ | +0.2344 (+2.81%) | 8.5874 | 8.44 | 6,482 |
| SMCI | 33.85▲ | +1.02 (+3.11%) | 33.86 | 32.88 | 10,755,849 |
| SMCL | 6.27▲ | +0.34 (+5.73%) | 6.285 | 5.9365 | 708,357 |
| SMCX | 16.55▲ | +0.95 (+6.09%) | 16.56 | 15.63 | 1,081,421 |
| SMCY | 9.51▲ | +0.05 (+0.53%) | 9.51 | 9.3001 | 366,139 |
| SMCZ | 5.97▼ | -0.41 (-6.43%) | 6.3283 | 5.96 | 1,532,222 |
| SMDD | 12.52▼ | -0.14 (-1.11%) | 12.67 | 12.479 | 10,999 |
| SMDX | 23.0009▲ | +0.0309 (+0.13%) | 23.0009 | 23.0009 | 16 |
| SMG | 56.62▲ | +0.03 (+0.05%) | 56.81 | 56.22 | 353,400 |
| SMH | 352.28▲ | +4.57 (+1.31%) | 352.57 | 347.725 | 3,352,740 |
| SMHI | 7.12▲ | +0.19 (+2.74%) | 7.215 | 6.94 | 30,029 |
| SMHX | 38.3181▲ | +0.2481 (+0.65%) | 38.33 | 38.0625 | 59,412 |
| SMIG | 28.64▲ | +0.08 (+0.28%) | 28.72 | 28.59 | 61,758 |
| SMIZ | 37.93▲ | +0.13 (+0.34%) | 37.97 | 37.77 | 20,646 |
| SMLL | 20.2276▲ | +0.0356 (+0.18%) | 20.2276 | 20.2276 | 88 |
| SMLV | 130.9158▼ | -0.1142 (-0.09%) | 130.92 | 130.33 | 1,750 |
| SMMT | 17.89▲ | +0.07 (+0.39%) | 18.17 | 17.66 | 1,388,352 |
| SMOG | 133.09▲ | +0.97 (+0.73%) | 133.09 | 133.06 | 500 |
| SMOM | 25.5633▲ | +0.1703 (+0.67%) | 25.5633 | 25.51 | 1,162 |
| SMR | 20.00▲ | +0.96 (+5.04%) | 20.285 | 19.08 | 17,890,345 |
| SMRI | 35.9929▲ | +0.2209 (+0.62%) | 35.9929 | 35.9929 | 12 |
| SMWB | 7.83▲ | +0.05 (+0.64%) | 7.84 | 7.68 | 157,770 |
| SMYY | 16.9135▼ | -0.1205 (-0.71%) | 16.92 | 16.81 | 9,817 |
| SN | 97.57▲ | +1.41 (+1.47%) | 97.94 | 95.67 | 649,369 |
| SNA | 340.05▼ | -0.51 (-0.15%) | 342.26 | 340.05 | 140,400 |
| SNDA | 32.40▼ | -0.56 (-1.70%) | 32.70 | 32.19 | 21,811 |
| SNDX | 19.82▼ | -0.05 (-0.25%) | 20.20 | 19.71 | 852,288 |
| SNES | 2.91▲ | +0.10 (+3.56%) | 2.92 | 2.83 | 17,370 |
| SNEX | 90.61▼ | -0.38 (-0.42%) | 92.16 | 89.63 | 157,536 |
| SNN | 33.28▼ | -0.13 (-0.39%) | 33.37 | 33.20 | 167,400 |
| SNPE | 62.12▲ | +0.20 (+0.32%) | 62.145 | 61.95 | 371,936 |
| SNSR | 36.64▲ | +0.30 (+0.83%) | 36.67 | 36.44 | 70,445 |
| SNT | 3.89▲ | +0.31 (+8.66%) | 3.93 | 3.75 | 56,950 |
| SNTH | 31.31▲ | +0.07 (+0.22%) | 31.31 | 31.1007 | 40,590 |
| SNTI | 2.23▲ | +0.12 (+5.69%) | 2.25 | 2.14 | 45,654 |
| SNV | 48.20▼ | -0.11 (-0.23%) | 48.58 | 48.17 | 370,542 |
| SNY | 49.88▼ | -0.15 (-0.30%) | 49.93 | 49.62 | 1,193,041 |
| SOBR | 1.57▲ | +0.02 (+1.29%) | 1.6402 | 1.56 | 3,700 |
| SOFI | 29.72▲ | +1.23 (+4.32%) | 29.75 | 28.455 | 26,903,879 |
| SOFR | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.137 | 2,257 |
| SOFX | 42.57▲ | +3.24 (+8.24%) | 42.68 | 39.14 | 299,191 |
| SOND | 0.017▼ | -0.0128 (-42.95%) | 0.03 | 0.0115 | 593,538 |
| SONN | 3.72▼ | -0.44 (-10.58%) | 4.25 | 3.66 | 418,364 |
| SONO | 18.56▼ | -0.07 (-0.38%) | 18.66 | 18.42 | 536,378 |
| SONY | 29.35▲ | +0.27 (+0.93%) | 29.36 | 29.21 | 1,250,837 |
| SOPA | 1.37▲ | +0.06 (+4.58%) | 1.4055 | 1.35 | 28,245 |
| SORA | 3.88▲ | +0.13 (+3.47%) | 3.88 | 3.84 | 3,607 |
| SOS | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.2247 | 26,405 |
| SOUN | 12.05▲ | +0.23 (+1.95%) | 12.14 | 11.80 | 11,072,652 |
| SOUX | 20.35▲ | +0.774 (+3.95%) | 20.495 | 19.598 | 149,667 |
| SOWG | 0.60▼ | -0.01 (-1.64%) | 0.61 | 0.59 | 24,400 |
| SOXL | 41.26▲ | +2.07 (+5.28%) | 41.33 | 39.25 | 57,190,383 |
| SOXQ | 55.31▲ | +0.92 (+1.69%) | 55.33 | 54.40 | 194,340 |
| SOXS | 3.43▼ | -0.20 (-5.51%) | 3.63 | 3.43 | 122,641,836 |
| SOXX | 296.74▲ | +5.35 (+1.84%) | 296.99 | 291.83 | 3,038,000 |
| SOYB | 23.60▲ | +0.13 (+0.55%) | 23.6164 | 23.47 | 61,511 |
| SPAM | 32.3871▲ | +0.1779 (+0.55%) | 32.3871 | 32.3871 | 110 |
| SPAQ | 106.885▼ | -0.02 (-0.02%) | 106.885 | 106.885 | 3 |
| SPB | 59.35▼ | -0.28 (-0.47%) | 59.80 | 59.13 | 175,657 |
| SPBC | 44.9303▲ | +0.2593 (+0.58%) | 44.96 | 44.70 | 3,349 |
| SPBX | 27.2416▲ | +0.0316 (+0.12%) | 27.2548 | 27.19 | 2,718 |
| SPC | 21.98▼ | -0.005 (-0.02%) | 21.98 | 21.98 | 11 |
| SPCB | 9.27▼ | -0.07 (-0.75%) | 9.40 | 9.12 | 18,983 |
| SPCT | 26.1008▲ | +0.0888 (+0.34%) | 26.1008 | 26.1008 | 0 |
| SPCX | 25.47▼ | -0.065 (-0.25%) | 25.485 | 25.47 | 237 |
| SPD | 39.8206▲ | +0.1296 (+0.33%) | 39.8353 | 39.7096 | 1,985 |