Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OABI | 4.67▲ | +0.08 (+1.74%) | 4.67 | 4.5219 | 930,364 |
| OPEN | 2.17▲ | +0.015 (+0.70%) | 2.185 | 2.11 | 10,022,407 |
| ORMP | 2.27▲ | +0.07 (+3.18%) | 2.30 | 2.1819 | 113,681 |
| OTEX | 35.05▲ | +0.30 (+0.86%) | 35.155 | 34.63 | 556,184 |
| PARR | 31.76▲ | +0.69 (+2.22%) | 31.99 | 30.81 | 729,395 |
| PATK | 103.40▲ | +0.76 (+0.74%) | 103.79 | 102.02 | 128,629 |
| PCH | 41.19▲ | +0.44 (+1.08%) | 41.26 | 40.55 | 390,594 |
| PDT | 10.92▲ | +0.08 (+0.74%) | 10.96 | 10.85 | 50,400 |
| PEGY | 0.051▲ | +0.003 (+6.25%) | 0.057 | 0.048 | 9,273,804 |
| PFE | 26.00▲ | +0.61 (+2.40%) | 26.00 | 25.35 | 38,372,801 |
| PFF | 30.90▲ | +0.18 (+0.59%) | 30.935 | 30.73 | 3,310,168 |
| PFFD | 19.28▲ | +0.10 (+0.52%) | 19.30 | 19.17 | 485,000 |
| PFFR | 17.9438▲ | +0.0649 (+0.36%) | 18.00 | 17.77 | 11,287 |
| PFFV | 23.12▲ | +0.06 (+0.26%) | 23.19 | 22.98 | 50,400 |
| PFGC | 68.48▲ | +0.44 (+0.65%) | 68.51 | 67.60 | 1,553,639 |
| PFXF | 16.99▲ | +0.12 (+0.71%) | 17.00 | 16.77 | 401,137 |
| PGF | 14.53▲ | +0.08 (+0.55%) | 14.55 | 14.45 | 104,741 |
| PGNY | 32.70▲ | +0.82 (+2.57%) | 32.76 | 31.88 | 1,132,212 |
| PGSS | 10.59▲ | +0.42 (+4.13%) | 11.42 | 10.13 | 158,500 |
| PGX | 11.39▲ | +0.08 (+0.71%) | 11.39 | 11.315 | 2,635,552 |
| PHB | 17.77▲ | +0.01 (+0.06%) | 17.82 | 17.76 | 744,187 |
| PHYL | 34.03▲ | +0.03 (+0.09%) | 34.07 | 34.03 | 2,512 |
| PIII | 0.5056▲ | +0.0046 (+0.92%) | 0.5328 | 0.4997 | 243,243 |
| PLRX | 12.52▲ | +0.33 (+2.71%) | 12.55 | 12.00 | 306,184 |
| PMD | 2.57▲ | +0.01 (+0.39%) | 2.63 | 2.51 | 1,786 |
| POWA | 74.3685▲ | +0.1527 (+0.21%) | 74.37 | 74.07 | 1,071 |
| PPSI | 3.76▲ | +0.11 (+3.01%) | 3.798 | 3.66 | 64,900 |
| PRFD | 48.40▲ | +0.03 (+0.06%) | 48.43 | 48.2993 | 110,912 |
| PRLB | 31.96▲ | +0.90 (+2.90%) | 32.11 | 30.93 | 263,967 |
| PRTA | 21.16▲ | +0.59 (+2.87%) | 21.18 | 20.415 | 508,532 |
| PRTG | 0.271▲ | +0.031 (+12.92%) | 0.3061 | 0.2299 | 300,411 |
| PSCD | 97.42▲ | +0.64 (+0.66%) | 97.43 | 96.82 | 700 |
| PSK | 33.25▲ | +0.14 (+0.42%) | 33.3282 | 33.09 | 64,616 |
| PSR | 80.4165▲ | +0.3775 (+0.47%) | 80.50 | 80.25 | 2,209 |
| PX | 7.49▲ | +0.07 (+0.94%) | 7.575 | 7.39 | 683,963 |
| PYCR | 16.97▲ | +0.29 (+1.74%) | 17.00 | 16.64 | 1,214,907 |
| QDEL | 39.12▲ | +0.86 (+2.25%) | 39.47 | 37.78 | 1,106,265 |
| QGEN | 40.00▲ | +0.53 (+1.34%) | 40.14 | 39.64 | 1,107,980 |
| QLVD | 25.6672▲ | +0.1372 (+0.54%) | 25.6672 | 25.6672 | 2 |
| RBC | 244.86▲ | +2.07 (+0.85%) | 246.44 | 242.445 | 242,050 |
| RCI | 38.54▲ | +0.24 (+0.63%) | 38.84 | 38.37 | 951,672 |
| REGN | 896.82▲ | +2.83 (+0.32%) | 920.73 | 891.46 | 501,396 |
| RETL | 8.12▲ | +0.17 (+2.14%) | 8.12 | 7.87 | 160,563 |
| RFI | 10.91▲ | +0.12 (+1.11%) | 10.92 | 10.78 | 49,000 |
| RIOT | 9.13▲ | +0.84 (+10.13%) | 9.15 | 8.48 | 25,743,409 |
| RLTY | 13.16▲ | +0.136 (+1.04%) | 13.27 | 13.11 | 30,446 |
| ROL | 42.51▲ | +0.07 (+0.16%) | 42.73 | 42.19 | 2,080,576 |
| ROST | 133.34▲ | +1.54 (+1.17%) | 133.92 | 131.28 | 3,121,996 |
| RRX | 159.71▲ | +3.76 (+2.41%) | 160.64 | 155.8594 | 652,776 |
| RTO | 26.45▲ | +0.84 (+3.28%) | 26.59 | 26.19 | 708,916 |
| RUNN | 29.2784▲ | +0.0633 (+0.22%) | 29.3637 | 29.214 | 28,152 |
| RUSHB | 46.52▲ | +1.21 (+2.67%) | 46.52 | 44.91 | 17,725 |
| RXL | 93.2206▲ | +0.5983 (+0.65%) | 93.60 | 92.6503 | 2,843 |
| SAEF | 22.515▲ | +0.174 (+0.78%) | 22.515 | 22.45 | 700 |
| SAGP | 26.05▲ | +0.06 (+0.23%) | 26.11 | 26.05 | 300 |
| SATL | 1.23▲ | +0.05 (+4.24%) | 1.2815 | 1.156 | 51,731 |
| SCHY | 23.42▲ | +0.16 (+0.69%) | 23.44 | 23.29 | 102,308 |
| SCI | 68.79▲ | +0.53 (+0.78%) | 68.93 | 67.96 | 1,056,062 |
| SHEN | 14.69▲ | +0.24 (+1.66%) | 14.73 | 14.35 | 184,498 |
| SHO | 10.21▲ | +0.15 (+1.49%) | 10.23 | 10.06 | 1,467,878 |
| SHOO | 39.12▲ | +0.57 (+1.48%) | 39.31 | 38.44 | 657,607 |
| SHPP | 26.364▲ | +0.1049 (+0.40%) | 26.364 | 26.364 | 0 |
| SKM | 20.12▲ | +0.04 (+0.20%) | 20.12 | 20.02 | 147,966 |
| SLF | 51.11▲ | +0.45 (+0.89%) | 51.19 | 50.62 | 673,900 |
| SNA | 268.80▲ | +7.04 (+2.69%) | 269.10 | 261.95 | 522,146 |
| SNDR | 21.27▲ | +0.55 (+2.65%) | 21.40 | 20.78 | 599,006 |
| SNV | 34.91▲ | +1.01 (+2.98%) | 35.205 | 33.44 | 2,607,236 |
| SOC | 10.39▲ | +0.13 (+1.27%) | 10.57 | 10.33 | 153,899 |
| SPHR | 38.66▲ | +0.70 (+1.84%) | 40.07 | 37.475 | 797,387 |
| SRHR | 53.988▲ | +0.243 (+0.45%) | 53.988 | 53.988 | 45 |
| STAG | 34.93▲ | +0.55 (+1.60%) | 35.05 | 34.46 | 1,478,068 |
| SUGP | 1.95▲ | +0.10 (+5.41%) | 2.0867 | 1.88 | 55,456 |
| SWAG | 1.22▲ | +0.01 (+0.83%) | 1.3025 | 1.2099 | 4,702 |
| SWZ | 7.54▲ | +0.04 (+0.53%) | 7.57 | 7.53 | 14,100 |
| TAGS | 27.145▲ | +0.315 (+1.17%) | 27.145 | 27.02 | 1,520 |
| TAK | 13.24▲ | +0.08 (+0.61%) | 13.26 | 13.17 | 1,316,677 |
| TBNK | 7.20▲ | +0.17 (+2.42%) | 7.20 | 7.03 | 3,453 |
| TDUP | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.52 | 243,589 |
| TFIN | 68.85▲ | +0.75 (+1.10%) | 69.49 | 67.25 | 281,635 |
| THC | 93.19▲ | +2.11 (+2.32%) | 93.56 | 91.36 | 1,127,374 |
| THO | 99.38▲ | +1.48 (+1.51%) | 100.05 | 97.32 | 431,232 |
| THYF | 51.096▲ | +0.06 (+0.12%) | 51.13 | 50.97 | 2,500 |
| TILL | 20.865▲ | +0.275 (+1.34%) | 20.865 | 20.75 | 418 |
| TLYS | 5.75▲ | +0.17 (+3.05%) | 5.86 | 5.44 | 106,293 |
| TMQ | 0.3945▲ | +0.0216 (+5.79%) | 0.3945 | 0.35 | 579,715 |
| TRNR | 0.1923▲ | +0.0068 (+3.67%) | 0.1994 | 0.1777 | 178,127 |
| TRUP | 22.45▲ | +1.09 (+5.10%) | 22.93 | 21.36 | 932,517 |
| TTEC | 8.34▲ | +0.24 (+2.96%) | 8.50 | 8.03 | 459,747 |
| UA | 6.47▲ | +0.11 (+1.73%) | 6.58 | 6.40 | 2,786,675 |
| UAA | 6.73▲ | +0.12 (+1.82%) | 6.82 | 6.59 | 4,539,267 |
| UGP | 5.15▲ | +0.07 (+1.38%) | 5.18 | 5.09 | 776,413 |
| UHS | 157.47▲ | +3.82 (+2.49%) | 157.47 | 153.66 | 903,015 |
| UNP | 232.08▲ | +2.27 (+0.99%) | 232.81 | 230.425 | 2,971,911 |
| UONEK | 1.66▲ | +0.09 (+5.73%) | 1.69 | 1.5499 | 29,490 |
| USB | 40.45▲ | +1.01 (+2.56%) | 40.46 | 39.41 | 12,061,759 |
| USPH | 99.09▲ | +1.60 (+1.64%) | 99.26 | 97.59 | 61,934 |
| VALQ | 55.0206▲ | +0.1566 (+0.29%) | 55.12 | 54.9252 | 3,272 |
| VGSR | 9.05▲ | +0.03 (+0.33%) | 9.10 | 9.03 | 65,578 |
| VHT | 253.33▲ | +0.50 (+0.20%) | 254.28 | 252.45 | 140,223 |
| VNQ | 79.00▲ | +0.38 (+0.48%) | 79.35 | 78.625 | 4,336,186 |