Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBZ | 11.25▲ | +0.1424 (+1.28%) | 11.25 | 11.181 | 1,068 |
| FDLO | 53.80▲ | +0.0838 (+0.16%) | 53.935 | 53.625 | 83,883 |
| FDLS | 28.407▲ | +0.141 (+0.50%) | 28.46 | 28.33 | 3,800 |
| FHLC | 65.37▲ | +0.24 (+0.37%) | 65.4901 | 65.0501 | 83,590 |
| FICS | 33.24▲ | +0.08 (+0.24%) | 33.335 | 33.173 | 46,000 |
| FLC | 14.62▲ | +0.02 (+0.14%) | 14.72 | 14.60 | 36,900 |
| FLLV | 51.9373▲ | +0.2173 (+0.42%) | 51.99 | 51.80 | 4,609 |
| FOLD | 10.61▲ | +0.28 (+2.71%) | 10.66 | 10.24 | 2,888,014 |
| FOR | 31.61▲ | +0.31 (+0.99%) | 32.22 | 31.1201 | 558,309 |
| FREL | 23.85▲ | +0.12 (+0.51%) | 23.925 | 23.7126 | 182,321 |
| FRST | 10.81▲ | +0.27 (+2.56%) | 10.81 | 10.49 | 91,910 |
| FSFG | 15.21▲ | +0.56 (+3.82%) | 15.37 | 14.99 | 7,955 |
| FTCS | 81.73▲ | +0.18 (+0.22%) | 81.82 | 81.40 | 445,700 |
| FTRB | 24.3355▲ | +0.0305 (+0.13%) | 24.35 | 24.315 | 15,855 |
| FWRD | 23.78▲ | +1.03 (+4.53%) | 23.83 | 22.72 | 906,695 |
| FXH | 101.96▲ | +0.37 (+0.36%) | 102.115 | 101.3723 | 88,085 |
| GANX | 3.18▲ | +0.03 (+0.95%) | 3.26 | 3.00 | 71,353 |
| GDIV | 13.63▲ | +0.01 (+0.07%) | 13.6775 | 13.59 | 316,499 |
| GDO | 12.00▲ | +0.05 (+0.42%) | 12.23 | 11.97 | 26,800 |
| GDYN | 10.36▲ | +0.13 (+1.27%) | 10.51 | 10.19 | 255,280 |
| GEF | 61.36▲ | +0.58 (+0.95%) | 61.96 | 60.36 | 191,158 |
| GGZ | 11.15▲ | +0.02 (+0.18%) | 11.23 | 11.15 | 14,800 |
| GHG | 2.8344▲ | +0.0747 (+2.71%) | 2.865 | 2.77 | 9,322 |
| GIC | 40.52▲ | +0.35 (+0.87%) | 40.60 | 40.01 | 56,208 |
| GNLX | 4.13▲ | +0.27 (+6.99%) | 4.19 | 3.755 | 129,908 |
| GNTX | 33.91▲ | +0.33 (+0.98%) | 33.92 | 33.52 | 1,332,962 |
| GRBK | 52.34▲ | +0.37 (+0.71%) | 53.00 | 51.76 | 263,822 |
| GRFX | 0.227▲ | +0.012 (+5.58%) | 0.2298 | 0.2107 | 40,201 |
| GRI | 0.5279▲ | +0.0105 (+2.03%) | 0.59 | 0.508 | 437,247 |
| GRX | 9.34▲ | +0.10 (+1.08%) | 9.38 | 9.27 | 12,700 |
| GSHD | 57.81▲ | +1.11 (+1.96%) | 58.39 | 56.195 | 294,113 |
| GSK | 39.75▲ | +0.48 (+1.22%) | 39.76 | 39.37 | 1,623,882 |
| HCA | 305.11▲ | +8.11 (+2.73%) | 305.91 | 297.35 | 1,651,997 |
| HDMV | 28.0863▲ | +0.1789 (+0.64%) | 28.1505 | 28.08 | 1,372 |
| HIDE | 22.655▲ | +0.0561 (+0.25%) | 22.67 | 22.65 | 4,024 |
| HIE | 10.695▲ | +0.125 (+1.18%) | 10.70 | 10.56 | 496,343 |
| HII | 271.66▲ | +2.82 (+1.05%) | 272.62 | 269.80 | 346,649 |
| HIVE | 2.71▲ | +0.11 (+4.23%) | 2.72 | 2.581 | 1,881,093 |
| HLVX | 12.30▲ | +0.44 (+3.71%) | 12.50 | 11.73 | 276,760 |
| HMST | 12.68▲ | +0.46 (+3.76%) | 12.68 | 12.13 | 53,834 |
| HOLI | 24.55▲ | +0.24 (+0.99%) | 24.73 | 24.26 | 290,897 |
| HST | 18.71▲ | +0.12 (+0.65%) | 18.79 | 18.52 | 3,946,711 |
| HSTM | 24.84▲ | +0.85 (+3.54%) | 24.97 | 23.95 | 268,811 |
| HTLD | 10.49▲ | +0.33 (+3.25%) | 10.56 | 10.10 | 276,112 |
| HYLG | 24.6304▲ | +0.0797 (+0.32%) | 24.6304 | 24.585 | 806 |
| HYPR | 0.83▲ | +0.02 (+2.47%) | 0.90 | 0.82 | 56,505 |
| HYTR | 21.051▲ | +0.038 (+0.18%) | 21.051 | 21.051 | 0 |
| HYXF | 44.50▲ | +0.04 (+0.09%) | 44.579 | 44.46 | 3,000 |
| ICFI | 140.27▲ | +2.18 (+1.58%) | 140.745 | 138.04 | 46,508 |
| INC | 26.218▲ | +0.144 (+0.55%) | 26.23 | 26.218 | 100 |
| INFY | 16.81▲ | +0.30 (+1.82%) | 16.955 | 16.68 | 16,182,297 |
| INVE | 5.07▲ | +0.22 (+4.54%) | 5.13 | 4.75 | 174,498 |
| IPAR | 127.88▲ | +3.96 (+3.20%) | 128.36 | 123.00 | 191,608 |
| IQV | 228.09▲ | +0.92 (+0.40%) | 229.8455 | 225.54 | 776,957 |
| IRWD | 7.92▲ | +0.32 (+4.21%) | 7.94 | 7.55 | 2,532,930 |
| ITUB | 6.05▲ | +0.02 (+0.33%) | 6.13 | 6.03 | 14,613,062 |
| ITW | 250.46▲ | +1.63 (+0.66%) | 250.92 | 248.48 | 2,118,593 |
| IVR | 8.25▲ | +0.16 (+1.98%) | 8.265 | 8.07 | 672,969 |
| IXJ | 87.75▲ | +0.34 (+0.39%) | 87.97 | 87.48 | 66,822 |
| IYR | 81.99▲ | +0.39 (+0.48%) | 82.37 | 81.645 | 4,507,353 |
| JACK | 59.64▲ | +1.48 (+2.54%) | 59.86 | 57.74 | 662,261 |
| JNJ | 147.91▲ | +2.17 (+1.49%) | 148.13 | 144.54 | 9,750,751 |
| JOB | 0.33▲ | +0.0018 (+0.55%) | 0.3392 | 0.324 | 121,869 |
| JPMO | 19.91▲ | +0.30 (+1.53%) | 19.91 | 19.54 | 11,623 |
| JRE | 20.6222▲ | +0.1002 (+0.49%) | 20.6222 | 20.5634 | 988 |
| KFRC | 63.56▲ | +0.75 (+1.19%) | 63.75 | 62.59 | 134,424 |
| KLTR | 1.20▲ | +0.04 (+3.45%) | 1.2167 | 1.15 | 48,987 |
| KONG | 26.5206▲ | +0.1414 (+0.54%) | 26.5206 | 26.5206 | 0 |
| KPLT | 9.06▲ | +0.34 (+3.90%) | 9.23 | 8.72 | 6,625 |
| KWE | 0.73▲ | +0.03 (+4.29%) | 0.7484 | 0.70 | 179,961 |
| LANC | 186.87▲ | +3.25 (+1.77%) | 187.32 | 183.75 | 130,882 |
| LAZR | 1.31▲ | +0.05 (+3.97%) | 1.34 | 1.25 | 5,490,310 |
| LBRDA | 50.10▲ | +0.98 (+2.00%) | 50.12 | 49.0609 | 101,984 |
| LBRDK | 49.88▲ | +1.02 (+2.09%) | 49.89 | 48.785 | 1,019,465 |
| LDP | 19.07▲ | +0.11 (+0.58%) | 19.08 | 18.93 | 51,400 |
| LEGH | 19.99▲ | +0.40 (+2.04%) | 20.04 | 19.42 | 107,435 |
| LH | 201.48▲ | +2.03 (+1.02%) | 201.64 | 199.6501 | 768,208 |
| LLYVK | 37.27▲ | +0.86 (+2.36%) | 37.31 | 36.26 | 505,443 |
| LSTR | 170.81▲ | +3.71 (+2.22%) | 171.08 | 166.92 | 266,174 |
| LULU | 352.47▲ | +4.96 (+1.43%) | 353.10 | 346.39 | 2,464,600 |
| LVOL | 48.9239▲ | +0.1056 (+0.22%) | 48.9239 | 48.9239 | 0 |
| LW | 81.00▲ | +0.71 (+0.88%) | 82.48 | 79.96 | 2,441,811 |
| MCR | 6.10▲ | +0.02 (+0.33%) | 6.11 | 6.07 | 74,800 |
| MCRI | 67.34▲ | +0.80 (+1.20%) | 67.825 | 66.30 | 93,780 |
| MDCP | 26.67▲ | +0.045 (+0.17%) | 26.67 | 26.67 | 2 |
| MDXG | 6.29▲ | +0.13 (+2.11%) | 6.30 | 6.10 | 691,192 |
| MGA | 48.34▲ | +0.49 (+1.02%) | 48.41 | 47.55 | 1,503,420 |
| MLYS | 11.29▲ | +0.54 (+5.02%) | 11.29 | 10.57 | 102,466 |
| MNTK | 3.48▲ | +0.05 (+1.46%) | 3.56 | 3.41 | 289,052 |
| MODV | 21.26▲ | +1.13 (+5.61%) | 21.30 | 19.64 | 203,046 |
| MOFG | 20.75▲ | +1.03 (+5.22%) | 20.77 | 19.43 | 35,996 |
| MOH | 367.52▲ | +6.58 (+1.82%) | 369.43 | 362.45 | 425,243 |
| MRTN | 16.56▲ | +0.59 (+3.69%) | 16.68 | 15.33 | 1,263,266 |
| NAPA | 8.25▲ | +0.26 (+3.25%) | 8.26 | 8.00 | 1,078,568 |
| NEU | 586.34▲ | +2.96 (+0.51%) | 586.50 | 582.32 | 43,994 |
| NFBK | 8.51▲ | +0.38 (+4.67%) | 8.53 | 7.99 | 223,441 |
| NFRA | 52.1227▲ | +0.4427 (+0.86%) | 52.16 | 51.875 | 48,718 |
| NQP | 11.49▲ | +0.03 (+0.26%) | 11.54 | 11.47 | 30,500 |
| NRC | 34.03▲ | +1.16 (+3.53%) | 34.37 | 32.08 | 68,390 |
| NRSH | 20.2543▲ | +0.2727 (+1.36%) | 20.2543 | 20.20 | 259 |