Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXX | 198.39▼ | -8.24 (-3.99%) | 206.12 | 197.43 | 6,299,500 |
| SPCE | 0.8561▼ | -0.1139 (-11.74%) | 0.9314 | 0.79 | 39,497,746 |
| SPI | 0.4834▼ | -0.0116 (-2.34%) | 0.51 | 0.475 | 87,749 |
| SPRC | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.20 | 154,596 |
| SPXE | 52.9194▼ | -0.5034 (-0.94%) | 53.12 | 52.9194 | 542 |
| SPXN | 53.379▼ | -0.651 (-1.20%) | 53.38 | 53.286 | 1,390 |
| SPXV | 52.6484▼ | -0.5483 (-1.03%) | 52.6484 | 52.6484 | 1 |
| SVC | 5.98▼ | -0.16 (-2.61%) | 6.0251 | 5.92 | 1,086,516 |
| THD | 56.60▼ | -0.94 (-1.63%) | 56.77 | 56.346 | 65,347 |
| TSL | 5.51▼ | -0.15 (-2.65%) | 5.6901 | 5.485 | 137,455 |
| TSLA | 147.05▼ | -2.88 (-1.92%) | 150.94 | 146.22 | 87,074,500 |
| TSLL | 5.57▼ | -0.22 (-3.80%) | 5.86 | 5.505 | 20,469,300 |
| TWOU | 0.248▼ | -0.022 (-8.15%) | 0.279 | 0.2408 | 2,494,423 |
| UFI | 5.54▼ | -0.08 (-1.42%) | 5.63 | 5.54 | 77,224 |
| VICR | 33.87▼ | -0.77 (-2.22%) | 34.855 | 33.70 | 209,959 |
| VOXX | 6.89▼ | -0.39 (-5.36%) | 7.3447 | 6.835 | 27,217 |
| WATT | 1.37▼ | -0.10 (-6.80%) | 1.50 | 1.36 | 49,354 |
| WOLF | 22.18▼ | -1.54 (-6.49%) | 23.7099 | 22.16 | 5,743,068 |
| XPEV | 6.93▼ | -0.24 (-3.35%) | 7.11 | 6.86 | 11,229,900 |
| ZH | 0.6179▼ | -0.0572 (-8.47%) | 0.675 | 0.6102 | 1,352,603 |
| ZTS | 146.50▼ | -6.61 (-4.32%) | 151.50 | 145.83 | 6,228,578 |