Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLRX | 12.19▼ | -0.67 (-5.21%) | 12.99 | 12.00 | 357,195 |
| BSET | 13.29▼ | -0.03 (-0.23%) | 13.49 | 13.02 | 23,253 |
| PTSI | 13.98▼ | -0.38 (-2.65%) | 14.4311 | 13.88 | 18,981 |
| CSIQ | 14.53▼ | -0.59 (-3.90%) | 15.08 | 14.11 | 3,372,078 |
| MRTN | 15.97▼ | -0.20 (-1.24%) | 16.38 | 15.87 | 788,654 |
| AAPB | 16.48▼ | -0.22 (-1.32%) | 16.7915 | 16.42 | 53,919 |
| PYCR | 16.68▼ | -0.33 (-1.94%) | 17.04 | 16.56 | 1,141,471 |
| WDS | 18.76▼ | -0.10 (-0.53%) | 18.90 | 18.65 | 804,700 |
| PBW | 19.56▼ | -0.41 (-2.05%) | 20.0899 | 19.49 | 189,781 |
| AOSL | 20.02▼ | -0.64 (-3.10%) | 20.48 | 19.87 | 138,176 |
| MODV | 20.13▼ | -0.63 (-3.03%) | 20.90 | 19.85 | 169,468 |
| CTEX | 20.191▼ | -0.3723 (-1.81%) | 20.191 | 20.191 | 164 |
| PRTA | 20.57▼ | -0.43 (-2.05%) | 21.26 | 20.44 | 567,688 |
| TILL | 20.59▼ | -0.025 (-0.12%) | 20.59 | 20.59 | 200 |
| AAPU | 21.27▼ | -0.26 (-1.21%) | 21.655 | 21.16 | 247,600 |
| NTLA | 21.32▼ | -0.18 (-0.84%) | 21.86 | 21.18 | 1,145,388 |
| VABK | 24.36▼ | -0.64 (-2.56%) | 27.49 | 24.12 | 46,574 |
| ATLC | 24.50▼ | -1.05 (-4.11%) | 26.03 | 24.50 | 26,471 |
| MATW | 25.72▼ | -0.10 (-0.39%) | 26.01 | 25.50 | 137,732 |
| GLPG | 28.91▼ | -0.31 (-1.06%) | 29.20 | 28.82 | 139,107 |
| TXG | 28.95▼ | -0.21 (-0.72%) | 29.25 | 26.75 | 2,956,118 |
| QCLN | 30.73▼ | -0.44 (-1.41%) | 31.33 | 30.50 | 165,500 |
| NRC | 32.87▼ | -0.45 (-1.35%) | 33.52 | 32.69 | 55,569 |
| CZR | 37.98▼ | -0.54 (-1.40%) | 39.07 | 37.87 | 3,324,655 |
| QDEL | 38.26▼ | -0.45 (-1.16%) | 39.12 | 38.095 | 1,039,115 |
| FOXF | 40.74▼ | -0.45 (-1.09%) | 42.04 | 40.69 | 489,000 |
| PCH | 40.75▼ | -0.42 (-1.02%) | 41.45 | 40.65 | 459,538 |
| AMBA | 42.44▼ | -1.22 (-2.79%) | 43.50 | 42.275 | 490,308 |
| PRFT | 43.64▼ | -0.94 (-2.11%) | 44.58 | 43.39 | 365,058 |
| SPXV | 53.1967▼ | -0.1935 (-0.36%) | 53.1967 | 53.1967 | 197 |
| SPXE | 53.4228▼ | -0.1778 (-0.33%) | 53.61 | 53.4228 | 332 |
| SPXN | 54.03▼ | -0.22 (-0.41%) | 54.36 | 53.979 | 2,450 |
| CNXC | 54.75▼ | -0.50 (-0.90%) | 55.425 | 54.29 | 451,726 |
| CNRG | 57.2545▼ | -0.4555 (-0.79%) | 58.00 | 57.0455 | 12,641 |
| SEDG | 57.39▼ | -2.35 (-3.93%) | 59.57 | 57.06 | 1,986,274 |
| THD | 57.54▼ | -0.23 (-0.40%) | 57.91 | 57.51 | 117,379 |
| JACK | 58.16▼ | -0.73 (-1.24%) | 59.00 | 58.1011 | 466,433 |
| IHE | 63.10▼ | -0.0875 (-0.14%) | 63.32 | 62.88 | 20,218 |
| POWI | 63.96▼ | -1.63 (-2.49%) | 65.33 | 63.85 | 325,167 |
| GILD | 66.16▼ | -0.77 (-1.15%) | 67.015 | 65.90 | 6,391,844 |
| UTMD | 67.23▼ | -0.39 (-0.58%) | 67.555 | 66.94 | 38,833 |
| CNMD | 71.08▼ | -1.68 (-2.31%) | 72.79 | 70.57 | 622,688 |
| SITM | 74.47▼ | -2.66 (-3.45%) | 76.87 | 73.88 | 185,360 |
| IGM | 82.31▼ | -0.42 (-0.51%) | 83.3499 | 82.10 | 283,385 |
| JBT | 89.71▼ | -0.47 (-0.52%) | 91.42 | 88.97 | 265,670 |
| ACLS | 98.25▼ | -3.47 (-3.41%) | 101.61 | 98.04 | 647,872 |
| TSLA | 149.93▼ | -5.52 (-3.55%) | 152.20 | 148.70 | 96,098,830 |
| BIIB | 190.52▼ | -1.64 (-0.85%) | 192.56 | 189.52 | 1,512,000 |
| SOXX | 206.63▼ | -3.73 (-1.77%) | 210.23 | 205.97 | 5,365,900 |