Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| HTLD | 10.34▼ | -0.10 (-0.96%) | 10.37 | 10.00 | 472,895 |
| HJEN | 10.319▼ | -0.1551 (-1.48%) | 10.4286 | 10.23 | 8,266 |
| EWCZ | 10.86▼ | -0.32 (-2.86%) | 11.325 | 10.82 | 346,532 |
| CRNC | 10.74▼ | -0.515 (-4.58%) | 11.37 | 10.715 | 711,872 |
| OARK | 11.28▼ | -0.22 (-1.91%) | 11.577 | 11.23 | 117,747 |
| ARRY | 11.17▼ | -0.23 (-2.02%) | 11.665 | 11.08 | 6,450,110 |
| ADVM | 11.35▼ | -0.26 (-2.24%) | 11.68 | 11.22 | 67,952 |
| LAND | 12.40▼ | -0.02 (-0.16%) | 12.53 | 12.37 | 127,837 |
| PTLO | 12.12▼ | -0.81 (-6.26%) | 12.99 | 12.025 | 1,266,159 |
| MCS | 12.83▼ | -0.15 (-1.16%) | 13.11 | 12.80 | 838,525 |
| TAK | 13.15▼ | -0.08 (-0.60%) | 13.18 | 13.11 | 1,639,877 |
| SAGE | 12.57▼ | -3.06 (-19.58%) | 13.4231 | 10.92 | 4,315,890 |
| SSTI | 13.31▼ | -0.30 (-2.20%) | 13.94 | 13.15 | 40,307 |
| ERII | 13.53▼ | -0.17 (-1.24%) | 13.98 | 13.46 | 430,814 |
| ZLAB | 13.72▼ | -0.70 (-4.85%) | 14.48 | 13.665 | 384,153 |
| PTSI | 14.36▼ | -0.16 (-1.10%) | 14.55 | 14.12 | 24,084 |
| SAMG | 14.22▼ | -0.205 (-1.42%) | 14.66 | 13.93 | 64,547 |
| EWH | 14.65▼ | -0.02 (-0.14%) | 14.725 | 14.64 | 1,981,428 |
| SHEN | 14.38▼ | -0.26 (-1.78%) | 14.90 | 14.38 | 147,277 |
| IDX | 15.695▼ | -0.0378 (-0.24%) | 15.735 | 15.657 | 4,024 |
| MRTN | 16.17▼ | -0.59 (-3.52%) | 16.536 | 16.15 | 802,125 |
| MNSB | 16.58▼ | -0.29 (-1.72%) | 16.905 | 16.51 | 25,171 |
| PYCR | 17.01▼ | -0.05 (-0.29%) | 17.28 | 16.97 | 616,931 |
| AUBN | 17.00▼ | -0.16 (-0.93%) | 17.35 | 16.80 | 5,309 |
| NTCT | 18.94▼ | -0.23 (-1.20%) | 19.44 | 18.92 | 428,606 |
| INST | 19.20▼ | -0.33 (-1.69%) | 19.72 | 19.19 | 226,162 |
| TLK | 19.62▼ | -0.45 (-2.24%) | 20.08 | 19.56 | 424,792 |
| TILL | 20.615▼ | -0.185 (-0.89%) | 20.70 | 20.615 | 400 |
| FLGT | 20.09▼ | -0.63 (-3.04%) | 20.88 | 20.07 | 221,621 |
| SNDR | 20.65▼ | -0.97 (-4.49%) | 20.928 | 20.50 | 1,158,165 |
| PRTA | 21.00▼ | -0.34 (-1.59%) | 21.7006 | 20.9475 | 465,517 |
| NTLA | 21.50▼ | -0.31 (-1.42%) | 22.1252 | 21.44 | 1,076,901 |
| MBCN | 21.98▼ | -0.51 (-2.27%) | 22.375 | 21.98 | 8,287 |
| JKS | 21.69▼ | -0.82 (-3.64%) | 23.45 | 21.25 | 1,286,978 |
| FWRD | 22.65▼ | -2.57 (-10.19%) | 25.115 | 22.57 | 908,845 |
| PFE | 25.42▼ | -0.27 (-1.05%) | 25.69 | 25.26 | 43,828,892 |
| ATLC | 25.55▼ | -0.56 (-2.14%) | 26.35 | 25.50 | 9,146 |
| MATW | 25.82▼ | -0.34 (-1.30%) | 26.66 | 25.78 | 95,337 |
| TAGS | 26.855▼ | -0.2245 (-0.83%) | 27.08 | 26.83 | 4,261 |
| ADNT | 28.11▼ | -0.53 (-1.85%) | 28.925 | 27.98 | 1,146,573 |
| GLPG | 29.22▼ | -0.27 (-0.92%) | 29.50 | 29.18 | 192,831 |
| TXG | 29.16▼ | -1.64 (-5.32%) | 31.1399 | 29.12 | 3,063,043 |
| CHUY | 30.32▼ | -0.53 (-1.72%) | 31.16 | 30.185 | 69,279 |
| UHT | 32.38▼ | -0.60 (-1.82%) | 33.49 | 32.36 | 75,165 |
| MBUU | 33.96▼ | -0.93 (-2.67%) | 35.10 | 33.89 | 309,679 |
| NRC | 33.32▼ | -1.04 (-3.03%) | 35.84 | 33.25 | 41,923 |
| QDEL | 38.71▼ | -1.59 (-3.95%) | 40.35 | 38.67 | 754,606 |
| PCH | 41.17▼ | -1.25 (-2.95%) | 42.705 | 41.105 | 491,094 |
| PRFT | 44.58▼ | -1.67 (-3.61%) | 46.72 | 44.49 | 249,451 |
| WNS | 45.98▼ | -1.41 (-2.98%) | 47.88 | 45.44 | 313,600 |
| ZD | 50.23▼ | -0.82 (-1.61%) | 51.42 | 50.16 | 416,144 |
| SPXV | 53.3902▼ | -0.3318 (-0.62%) | 53.3902 | 53.3902 | 24 |
| SPXE | 53.6006▼ | -0.3094 (-0.57%) | 53.80 | 53.6006 | 375 |
| SPXN | 54.25▼ | -0.355 (-0.65%) | 54.56 | 54.25 | 964 |
| THD | 57.77▼ | -0.83 (-1.42%) | 58.24 | 57.635 | 58,399 |
| CNXC | 55.25▼ | -2.29 (-3.98%) | 58.315 | 55.20 | 511,041 |
| IYH | 58.06▼ | -0.07 (-0.12%) | 58.55 | 57.98 | 311,271 |
| CBRL | 55.87▼ | -4.22 (-7.02%) | 60.01 | 54.87 | 1,436,363 |
| IHE | 63.1875▼ | -0.1325 (-0.21%) | 63.74 | 63.1152 | 236,663 |
| POWI | 65.59▼ | -1.25 (-1.87%) | 67.35 | 65.58 | 274,784 |
| GILD | 66.93▼ | -0.38 (-0.56%) | 67.54 | 66.89 | 5,277,168 |
| UTMD | 67.62▼ | -0.50 (-0.73%) | 68.51 | 67.51 | 42,745 |
| APTV | 69.35▼ | -2.59 (-3.60%) | 71.885 | 69.30 | 3,727,609 |
| CNMD | 72.76▼ | -4.70 (-6.07%) | 77.73 | 72.66 | 938,187 |
| IGM | 82.73▼ | -1.11 (-1.32%) | 84.366 | 82.56 | 531,560 |
| BIDU | 94.41▼ | -1.71 (-1.78%) | 95.89 | 94.25 | 2,852,185 |
| ACLS | 101.72▼ | -2.60 (-2.49%) | 104.82 | 101.57 | 545,826 |
| VC | 106.83▼ | -0.67 (-0.62%) | 108.87 | 106.63 | 220,486 |
| JAZZ | 107.10▼ | -1.80 (-1.65%) | 109.26 | 106.605 | 592,713 |
| ROG | 105.82▼ | -3.92 (-3.57%) | 110.55 | 105.73 | 180,701 |
| BGNE | 131.86▼ | -2.19 (-1.63%) | 134.40 | 131.2794 | 200,058 |
| VRSN | 181.57▼ | -1.06 (-0.58%) | 183.715 | 181.57 | 505,377 |
| BIIB | 192.16▼ | -2.99 (-1.53%) | 196.36 | 192.01 | 1,320,600 |
| SOXX | 210.36▼ | -6.58 (-3.03%) | 217.44 | 209.90 | 4,794,500 |