Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPSE | 42.67▼ | -0.26 (-0.61%) | 43.27 | 42.47 | 22,814 |
| JPSV | 53.1411▼ | -0.3478 (-0.65%) | 53.1411 | 53.04 | 613 |
| JPUS | 106.507▼ | -0.759 (-0.71%) | 108.395 | 106.09 | 19,073 |
| JQC | 5.37▼ | -0.10 (-1.83%) | 5.49 | 5.35 | 967,700 |
| JQUA | 50.44▼ | -0.69 (-1.35%) | 51.5368 | 50.365 | 480,126 |
| JRE | 20.946▼ | -0.339 (-1.59%) | 20.946 | 20.87 | 1,400 |
| JRI | 10.97▼ | -0.14 (-1.26%) | 11.19 | 10.91 | 122,400 |
| JRNY | 24.4787▼ | -0.1789 (-0.73%) | 24.4787 | 24.4787 | 62 |
| JSCP | 45.906▼ | -0.114 (-0.25%) | 45.92 | 45.86 | 129,900 |
| JSMD | 65.91▼ | -0.644 (-0.97%) | 67.2968 | 65.805 | 8,453 |
| JSML | 57.21▼ | -0.49 (-0.85%) | 58.17 | 57.0084 | 15,299 |
| JSTC | 16.91▼ | -0.14 (-0.82%) | 17.09 | 16.89 | 20,200 |
| JTEK | 63.39▼ | -1.58 (-2.43%) | 65.54 | 63.24 | 38,439 |
| JULT | 35.207▼ | -0.218 (-0.62%) | 35.64 | 35.17 | 3,600 |
| JUST | 72.255▼ | -0.6997 (-0.96%) | 73.44 | 72.042 | 3,000 |
| JVAL | 39.53▼ | -0.36 (-0.90%) | 40.3399 | 39.43 | 39,401 |
| JWEL | 1.07▼ | -0.21 (-16.41%) | 1.27 | 1.0699 | 7,428 |
| JZXN | 0.441▼ | -0.0336 (-7.08%) | 0.47 | 0.43 | 437,885 |
| KA | 0.34▼ | -0.023 (-6.34%) | 0.39 | 0.34 | 167,880 |
| KAI | 290.92▼ | -2.85 (-0.97%) | 296.28 | 289.37 | 45,019 |
| KALA | 7.00▼ | -0.20 (-2.78%) | 7.25 | 7.00 | 23,989 |
| KARS | 21.32▼ | -0.25 (-1.16%) | 21.80 | 21.32 | 34,322 |
| KBWD | 14.67▼ | -0.17 (-1.15%) | 14.98 | 14.575 | 121,792 |
| KBWP | 101.56▼ | -0.50 (-0.49%) | 103.48 | 101.4551 | 14,869 |
| KBWY | 17.12▼ | -0.19 (-1.10%) | 17.40 | 17.00 | 105,693 |
| KC | 2.59▼ | -0.11 (-4.07%) | 2.69 | 2.51 | 1,050,950 |
| KCE | 104.76▼ | -1.51 (-1.42%) | 107.20 | 104.605 | 8,467 |
| KD | 20.07▼ | -0.39 (-1.91%) | 20.83 | 20.03 | 1,400,482 |
| KDIV | 26.12▼ | -0.127 (-0.48%) | 26.37 | 26.12 | 300 |
| KDRN | 22.765▼ | -0.06 (-0.26%) | 22.765 | 22.765 | 0 |
| KELYA | 23.21▼ | -0.20 (-0.85%) | 23.61 | 23.06 | 118,870 |
| KEMQ | 14.22▼ | -0.145 (-1.01%) | 14.3398 | 14.22 | 409 |
| KEMX | 28.615▼ | -0.2745 (-0.95%) | 28.93 | 28.5801 | 48,023 |
| KEN | 19.66▼ | -0.11 (-0.56%) | 20.56 | 19.63 | 28,161 |
| KF | 23.40▼ | -0.52 (-2.17%) | 24.18 | 23.40 | 15,400 |
| KFY | 60.84▼ | -0.65 (-1.06%) | 61.88 | 60.69 | 203,217 |
| KHYB | 24.4923▼ | -0.043 (-0.18%) | 24.4923 | 24.48 | 594 |
| KIE | 47.94▼ | -0.38 (-0.79%) | 48.92 | 47.845 | 968,551 |
| KIND | 1.96▼ | -0.08 (-3.92%) | 2.05 | 1.93 | 1,628,287 |
| KIO | 12.95▼ | -0.22 (-1.67%) | 13.26 | 12.92 | 244,300 |
| KIRK | 2.17▼ | -0.17 (-7.26%) | 2.35 | 2.13 | 86,184 |
| KLDW | 43.2104▼ | -0.2276 (-0.52%) | 43.8382 | 43.1499 | 4,635 |
| KLNE | 6.085▼ | -0.298 (-4.67%) | 6.49 | 6.03 | 29,848 |
| KLTR | 1.20▼ | -0.12 (-9.09%) | 1.31 | 1.18 | 159,136 |
| KLXY | 24.9281▼ | -0.0293 (-0.12%) | 24.9281 | 24.9281 | 2 |
| KMPR | 54.71▼ | -1.30 (-2.32%) | 56.915 | 54.645 | 359,094 |
| KNCT | 90.5291▼ | -1.127 (-1.23%) | 91.6101 | 90.4328 | 3,115 |
| KNGZ | 30.085▼ | -0.1103 (-0.37%) | 30.6199 | 30.085 | 3,922 |
| KOCG | 24.7718▼ | -0.2392 (-0.96%) | 25.39 | 24.7718 | 614 |
| KOD | 3.87▼ | -0.54 (-12.24%) | 4.45 | 3.85 | 583,467 |
| KOIN | 31.6351▼ | -0.3699 (-1.16%) | 31.99 | 31.54 | 482 |
| KOKU | 89.486▼ | -0.86 (-0.95%) | 89.486 | 89.486 | 100 |
| KOMP | 44.29▼ | -0.91 (-2.01%) | 45.61 | 44.22 | 136,166 |
| KONG | 26.632▼ | -0.1907 (-0.71%) | 26.632 | 26.5986 | 1,126 |
| KOPN | 1.42▼ | -0.07 (-4.70%) | 1.48 | 1.34 | 1,317,908 |
| KORP | 45.01▼ | -0.34 (-0.75%) | 45.12 | 44.99 | 13,252 |
| KORU | 7.41▼ | -0.13 (-1.72%) | 7.75 | 7.3499 | 509,832 |
| KOSS | 2.325▼ | -0.055 (-2.31%) | 2.42 | 2.325 | 42,263 |
| KPOP | 14.978▼ | -0.256 (-1.68%) | 15.00 | 14.978 | 400 |
| KPTI | 1.155▼ | -0.065 (-5.33%) | 1.225 | 1.14 | 810,682 |
| KRC | 32.95▼ | -0.52 (-1.55%) | 33.82 | 32.77 | 869,235 |
| KRMA | 34.76▼ | -0.40 (-1.14%) | 35.482 | 34.76 | 19,620 |
| KROS | 57.68▼ | -0.93 (-1.59%) | 59.87 | 57.26 | 209,820 |
| KSEA | 25.8302▼ | -0.1169 (-0.45%) | 25.8302 | 25.8302 | 32 |
| KSS | 22.23▼ | -0.50 (-2.20%) | 23.17 | 22.05 | 5,720,692 |
| KVLE | 23.13▼ | -0.18 (-0.77%) | 23.13 | 23.05 | 1,400 |
| KWR | 192.06▼ | -1.71 (-0.88%) | 196.53 | 190.71 | 153,305 |
| KXI | 58.12▼ | -0.14 (-0.24%) | 58.71 | 58.02 | 59,327 |
| KXIN | 0.15▼ | -0.033 (-18.03%) | 0.1837 | 0.15 | 692,224 |
| KYMR | 34.39▼ | -1.19 (-3.34%) | 35.82 | 34.20 | 528,869 |
| L | 73.44▼ | -0.46 (-0.62%) | 74.95 | 73.30 | 724,649 |
| LABU | 97.76▼ | -6.59 (-6.32%) | 105.34 | 95.6056 | 2,167,282 |
| LAD | 258.03▼ | -6.49 (-2.45%) | 267.87 | 258.00 | 181,343 |
| LADR | 10.39▼ | -0.12 (-1.14%) | 10.64 | 10.31 | 576,410 |
| LAES | 1.145▼ | -0.085 (-6.91%) | 1.22 | 1.0998 | 511,319 |
| LANC | 194.81▼ | -1.295 (-0.66%) | 198.14 | 193.03 | 224,637 |
| LAND | 12.63▼ | -0.26 (-2.02%) | 12.90 | 12.5662 | 252,590 |
| LASR | 11.36▼ | -0.31 (-2.66%) | 11.85 | 11.30 | 163,473 |
| LBRDA | 48.43▼ | -0.18 (-0.37%) | 49.4194 | 48.04 | 118,574 |
| LBRDK | 48.31▼ | -0.27 (-0.56%) | 49.38 | 48.00 | 1,190,915 |
| LCG | 28.717▼ | -0.524 (-1.79%) | 29.54 | 28.67 | 1,900 |
| LCLG | 43.737▼ | -0.664 (-1.50%) | 43.737 | 43.737 | 100 |
| LCR | 32.827▼ | -0.225 (-0.68%) | 33.05 | 32.80 | 2,500 |
| LCTD | 44.1618▼ | -0.1425 (-0.32%) | 44.6398 | 44.095 | 6,994 |
| LCTU | 55.28▼ | -0.6268 (-1.12%) | 56.17 | 55.23 | 26,636 |
| LDEM | 42.76▼ | -0.44 (-1.02%) | 43.37 | 42.741 | 1,700 |
| LDOS | 124.88▼ | -0.85 (-0.68%) | 127.35 | 124.20 | 817,518 |
| LDP | 19.04▼ | -0.26 (-1.35%) | 19.30 | 19.00 | 99,700 |
| LEA | 132.34▼ | -1.36 (-1.02%) | 135.10 | 131.965 | 677,200 |
| LEGN | 51.71▼ | -1.21 (-2.29%) | 53.55 | 51.47 | 966,931 |
| LEGR | 41.44▼ | -0.16 (-0.38%) | 42.11 | 41.36 | 2,500 |
| LEMB | 35.40▼ | -0.23 (-0.65%) | 35.5213 | 35.40 | 70,602 |
| LEV | 1.11▼ | -0.06 (-5.13%) | 1.19 | 1.11 | 572,975 |
| LEXI | 27.651▼ | -0.185 (-0.66%) | 27.92 | 27.65 | 3,400 |
| LEXX | 1.99▼ | -0.13 (-6.13%) | 2.14 | 1.91 | 315,206 |
| LFEQ | 42.669▼ | -0.479 (-1.11%) | 42.669 | 42.669 | 100 |
| LFVN | 5.75▼ | -0.44 (-7.11%) | 6.19 | 5.75 | 24,932 |
| LGH | 44.45▼ | -0.53 (-1.18%) | 45.26 | 44.42 | 35,700 |
| LGI | 15.03▼ | -0.19 (-1.25%) | 15.39 | 15.00 | 29,100 |
| LGIH | 96.56▼ | -1.795 (-1.83%) | 99.34 | 96.08 | 244,660 |