Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCTT | 35.31▼ | -0.038 (-0.11%) | 35.41 | 35.30 | 1,200 |
| OCUL | 5.86▼ | -1.72 (-22.69%) | 7.61 | 5.85 | 6,074,050 |
| OCUP | 1.67▼ | -0.07 (-4.02%) | 1.78 | 1.67 | 239,627 |
| ODC | 68.28▼ | -2.23 (-3.16%) | 69.91 | 67.91 | 19,859 |
| ODP | 49.38▼ | -0.62 (-1.24%) | 50.36 | 49.37 | 360,828 |
| OFLX | 66.85▼ | -0.19 (-0.28%) | 67.78 | 66.60 | 10,302 |
| OLMA | 9.90▼ | -0.81 (-7.56%) | 10.76 | 9.7832 | 764,863 |
| OLO | 4.69▼ | -0.04 (-0.85%) | 4.81 | 4.68 | 851,972 |
| OMH | 0.6032▼ | -0.1638 (-21.36%) | 0.80 | 0.601 | 912,609 |
| ON | 62.93▼ | -1.54 (-2.39%) | 63.77 | 61.51 | 8,248,652 |
| ONEO | 107.863▼ | -0.477 (-0.44%) | 108.0359 | 107.8627 | 694 |
| ONEQ | 61.51▼ | -0.26 (-0.42%) | 62.1592 | 61.37 | 156,412 |
| ONEW | 23.45▼ | -0.74 (-3.06%) | 24.61 | 23.43 | 109,941 |
| ONLN | 37.3288▼ | -0.1112 (-0.30%) | 37.96 | 37.27 | 7,467 |
| ONOF | 31.2365▼ | -0.123 (-0.39%) | 31.32 | 31.215 | 5,947 |
| OPAL | 4.70▼ | -0.03 (-0.63%) | 4.80 | 4.635 | 76,438 |
| OPRX | 9.35▼ | -0.18 (-1.89%) | 9.92 | 9.33 | 153,709 |
| OPTN | 0.9277▼ | -0.0923 (-9.05%) | 1.05 | 0.9156 | 548,193 |
| OPTT | 0.195▼ | -0.015 (-7.14%) | 0.2129 | 0.1825 | 772,861 |
| ORCL | 116.00▼ | -2.67 (-2.25%) | 118.76 | 115.70 | 6,659,173 |
| ORMP | 2.20▼ | -0.13 (-5.58%) | 2.37 | 2.14 | 240,869 |
| OSA | 0.15▼ | -0.32 (-68.09%) | 0.30 | 0.10 | 282,300 |
| OVL | 39.671▼ | -0.087 (-0.22%) | 40.08 | 39.54 | 1,300 |
| OVLH | 30.2256▼ | -0.0855 (-0.28%) | 30.45 | 30.19 | 2,547 |
| PABD | 50.5758▼ | -0.0632 (-0.12%) | 50.5758 | 50.5758 | 36 |
| PABU | 53.865▼ | -0.115 (-0.21%) | 53.865 | 53.865 | 56 |
| PAGS | 11.55▼ | -0.12 (-1.03%) | 11.7899 | 11.43 | 7,802,864 |
| PALC | 44.4231▼ | -0.0602 (-0.14%) | 44.89 | 44.36 | 16,265 |
| PAMC | 42.5417▼ | -0.2664 (-0.62%) | 43.07 | 42.53 | 715 |
| PAR | 40.11▼ | -0.65 (-1.59%) | 42.00 | 40.01 | 266,550 |
| PARR | 31.07▼ | -1.13 (-3.51%) | 32.385 | 31.005 | 915,534 |
| PASG | 1.20▼ | -0.07 (-5.51%) | 1.28 | 1.14 | 122,534 |
| PATH | 19.04▼ | -0.08 (-0.42%) | 19.40 | 18.93 | 4,713,731 |
| PATK | 102.64▼ | -1.56 (-1.50%) | 104.76 | 101.86 | 119,437 |
| PAYC | 184.87▼ | -1.99 (-1.06%) | 188.58 | 184.435 | 614,044 |
| PBE | 59.62▼ | -0.9439 (-1.56%) | 60.51 | 59.60 | 8,056 |
| PBW | 19.56▼ | -0.41 (-2.05%) | 20.0899 | 19.49 | 189,781 |
| PCAR | 113.76▼ | -2.17 (-1.87%) | 116.87 | 113.71 | 2,343,529 |
| PCF | 6.25▼ | -0.09 (-1.42%) | 6.33 | 6.24 | 483,000 |
| PCGG | 10.72▼ | -0.06 (-0.56%) | 10.80 | 10.7025 | 84,419 |
| PCH | 40.75▼ | -0.42 (-1.02%) | 41.45 | 40.65 | 459,538 |
| PDFS | 30.32▼ | -0.96 (-3.07%) | 31.30 | 30.30 | 143,192 |
| PDP | 92.04▼ | -0.74 (-0.80%) | 93.135 | 91.92 | 10,911 |
| PEN | 201.84▼ | -6.84 (-3.28%) | 208.595 | 200.96 | 330,440 |
| PERI | 11.29▼ | -0.34 (-2.92%) | 11.74 | 11.25 | 1,137,703 |
| PEXL | 46.4159▼ | -0.2039 (-0.44%) | 46.78 | 46.3919 | 1,673 |
| PEZ | 86.72▼ | -0.26 (-0.30%) | 87.9974 | 86.358 | 4,511 |
| PFGC | 68.04▼ | -0.47 (-0.69%) | 68.855 | 67.81 | 794,525 |
| PFUT | 22.7933▼ | -0.0841 (-0.37%) | 23.02 | 22.7933 | 12,541 |
| PGNY | 31.88▼ | -0.87 (-2.66%) | 33.50 | 31.80 | 1,295,915 |
| PGRO | 31.2367▼ | -0.2374 (-0.75%) | 31.62 | 31.21 | 24,842 |
| PGSS | 10.17▼ | -0.43 (-4.06%) | 10.60 | 10.14 | 3,349 |
| PHAR | 9.33▼ | -0.84 (-8.26%) | 9.70 | 9.27 | 3,548 |
| PHI | 22.75▼ | -0.14 (-0.61%) | 22.87 | 22.56 | 26,344 |
| PHVS | 18.42▼ | -2.78 (-13.11%) | 21.19 | 18.325 | 69,471 |
| PII | 86.53▼ | -0.23 (-0.27%) | 88.47 | 85.91 | 581,686 |
| PILL | 6.07▼ | -0.23 (-3.65%) | 6.25 | 6.045 | 91,900 |
| PIPR | 183.84▼ | -1.20 (-0.65%) | 187.285 | 183.575 | 83,562 |
| PJFG | 78.5417▼ | -0.461 (-0.58%) | 79.49 | 78.5417 | 1,787 |
| PJFV | 62.4408▼ | -0.0729 (-0.12%) | 62.4408 | 62.4408 | 3 |
| PJIO | 52.1566▼ | -0.3928 (-0.75%) | 52.1566 | 52.1566 | 299 |
| PJP | 75.326▼ | -0.4785 (-0.63%) | 76.00 | 75.326 | 2,897 |
| PKE | 14.78▼ | -0.12 (-0.81%) | 15.00 | 14.70 | 37,922 |
| PKG | 178.25▼ | -0.26 (-0.15%) | 179.41 | 177.315 | 532,898 |
| PKOH | 23.08▼ | -0.23 (-0.99%) | 23.655 | 23.01 | 22,578 |
| PKW | 101.52▼ | -0.22 (-0.22%) | 102.4011 | 101.2624 | 11,576 |
| PLAB | 26.09▼ | -0.43 (-1.62%) | 26.72 | 25.86 | 319,007 |
| PLD | 104.69▼ | -1.80 (-1.69%) | 106.285 | 103.60 | 6,310,394 |
| PLDR | 29.2115▼ | -0.1385 (-0.47%) | 29.45 | 29.2115 | 19,560 |
| PLPC | 120.42▼ | -2.10 (-1.71%) | 123.18 | 120.42 | 8,032 |
| PLRX | 12.19▼ | -0.67 (-5.21%) | 12.99 | 12.00 | 357,195 |
| PLTR | 21.13▼ | -0.18 (-0.84%) | 21.43 | 20.70 | 34,550,542 |
| PLYA | 8.87▼ | -0.13 (-1.44%) | 9.045 | 8.86 | 689,515 |
| PMNT | 2.91▼ | -0.14 (-4.59%) | 3.08 | 2.91 | 2,666 |
| PNBK | 3.60▼ | -0.1143 (-3.08%) | 3.65 | 3.60 | 1,409 |
| PNQI | 38.49▼ | -0.18 (-0.47%) | 39.01 | 38.47 | 41,800 |
| PNR | 78.48▼ | -0.70 (-0.88%) | 79.53 | 78.28 | 1,192,088 |
| PNST | 2.86▼ | -0.12 (-4.03%) | 3.07 | 2.80 | 33,033 |
| POAI | 1.1501▼ | -0.1486 (-11.44%) | 1.4101 | 1.15 | 67,241 |
| POLA | 0.357▼ | -0.0436 (-10.88%) | 0.4004 | 0.34 | 221,149 |
| POOL | 362.91▼ | -1.24 (-0.34%) | 369.355 | 362.67 | 235,511 |
| POWA | 74.2158▼ | -0.2553 (-0.34%) | 74.81 | 74.2158 | 1,480 |
| POWI | 63.96▼ | -1.63 (-2.49%) | 65.33 | 63.85 | 325,167 |
| PP | 25.3468▼ | -0.1459 (-0.57%) | 25.56 | 25.29 | 6,501 |
| PPH | 84.87▼ | -0.32 (-0.38%) | 85.23 | 84.64 | 98,335 |
| PPIE | 21.9507▼ | -0.0807 (-0.37%) | 22.08 | 21.9507 | 9,040 |
| PPIH | 7.10▼ | -0.30 (-4.05%) | 7.40 | 6.83 | 25,391 |
| PRAE | 31.5312▼ | -0.1095 (-0.35%) | 31.5312 | 31.5312 | 0 |
| PRAX | 46.59▼ | -4.19 (-8.25%) | 50.42 | 45.8401 | 204,311 |
| PRAY | 26.3446▼ | -0.0599 (-0.23%) | 26.3446 | 26.3446 | 65 |
| PRFT | 43.64▼ | -0.94 (-2.11%) | 44.58 | 43.39 | 365,058 |
| PRLD | 3.44▼ | -0.74 (-17.70%) | 4.18 | 3.42 | 112,889 |
| PRME | 4.59▼ | -0.34 (-6.90%) | 4.98 | 4.56 | 912,926 |
| PRN | 131.38▼ | -0.99 (-0.75%) | 133.80 | 131.1726 | 9,055 |
| PRTA | 20.57▼ | -0.43 (-2.05%) | 21.26 | 20.44 | 567,688 |
| PRTS | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.29 | 533,350 |
| PSA | 260.28▼ | -1.53 (-0.58%) | 262.945 | 258.90 | 748,977 |
| PSC | 45.95▼ | -0.1934 (-0.42%) | 46.5301 | 45.93 | 21,502 |
| PSCD | 96.78▼ | -0.05 (-0.05%) | 97.40 | 96.78 | 300 |
| PSCH | 40.05▼ | -0.37 (-0.92%) | 40.52 | 39.99 | 8,600 |