Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISUN | 0.1729▼ | -0.0371 (-17.67%) | 0.195 | 0.152 | 2,167,266 |
| IT | 449.31▼ | -8.82 (-1.93%) | 462.83 | 449.30 | 401,458 |
| ITAN | 27.3341▼ | -0.0978 (-0.36%) | 27.41 | 27.28 | 4,426 |
| ITDD | 27.6897▼ | -0.0387 (-0.14%) | 27.85 | 27.66 | 9,467 |
| ITDE | 27.8987▼ | -0.0716 (-0.26%) | 27.97 | 27.8987 | 5,424 |
| ITDF | 28.0991▼ | -0.0974 (-0.35%) | 28.21 | 28.0783 | 2,217 |
| ITDG | 28.1363▼ | -0.098 (-0.35%) | 28.18 | 28.05 | 440 |
| ITDH | 28.1359▼ | -0.0985 (-0.35%) | 28.25 | 28.1359 | 1,365 |
| ITDI | 28.13▼ | -0.128 (-0.45%) | 28.22 | 28.13 | 2,841 |
| ITEQ | 43.77▼ | -0.4339 (-0.98%) | 44.268 | 43.70 | 9,123 |
| ITOT | 109.86▼ | -0.67 (-0.61%) | 111.17 | 109.59 | 1,270,367 |
| ITP | 0.2209▼ | -0.0145 (-6.16%) | 0.2373 | 0.219 | 49,204 |
| ITRN | 25.25▼ | -0.93 (-3.55%) | 26.28 | 25.21 | 126,796 |
| ITT | 125.12▼ | -2.45 (-1.92%) | 128.93 | 124.80 | 370,674 |
| ITW | 249.54▼ | -1.67 (-0.66%) | 252.845 | 249.03 | 845,250 |
| IUS | 45.40▼ | -0.26 (-0.57%) | 45.85 | 45.35 | 53,994 |
| IUSG | 112.99▼ | -1.14 (-1.00%) | 114.91 | 112.70 | 324,464 |
| IVAL | 25.75▼ | -0.05 (-0.19%) | 25.80 | 25.6872 | 8,452 |
| IVEG | 19.0161▼ | -0.0341 (-0.18%) | 19.08 | 19.0051 | 737 |
| IVES | 43.261▼ | -0.397 (-0.91%) | 43.75 | 43.261 | 600 |
| IVOG | 106.039▼ | -0.989 (-0.92%) | 107.41 | 105.92 | 28,192 |
| IVOO | 95.75▼ | -0.85 (-0.88%) | 97.20 | 95.75 | 137,524 |
| IVRS | 30.932▼ | -0.2833 (-0.91%) | 31.26 | 30.932 | 357 |
| IVV | 503.04▼ | -2.94 (-0.58%) | 508.66 | 501.59 | 7,324,900 |
| IVVD | 2.48▼ | -0.22 (-8.15%) | 2.75 | 2.47 | 1,001,293 |
| IVW | 81.60▼ | -0.79 (-0.96%) | 82.92 | 81.37 | 2,323,894 |
| IWB | 275.10▼ | -1.59 (-0.57%) | 277.99 | 274.2031 | 787,191 |
| IWC | 109.76▼ | -1.43 (-1.29%) | 112.2547 | 109.76 | 40,784 |
| IWF | 324.24▼ | -2.78 (-0.85%) | 329.08 | 323.64 | 896,206 |
| IWFG | 40.607▼ | -0.472 (-1.15%) | 40.91 | 40.52 | 400 |
| IWFH | 14.47▼ | -0.064 (-0.44%) | 14.47 | 14.47 | 100 |
| IWL | 121.99▼ | -0.75 (-0.61%) | 123.44 | 121.74 | 53,686 |
| IWLG | 40.08▼ | -0.493 (-1.22%) | 40.08 | 40.08 | 100 |
| IWM | 193.00▼ | -2.06 (-1.06%) | 196.62 | 192.99 | 37,907,142 |
| IWN | 146.03▼ | -1.27 (-0.86%) | 148.65 | 146.03 | 1,163,379 |
| IWO | 248.02▼ | -3.22 (-1.28%) | 253.025 | 248.00 | 444,515 |
| IWP | 107.02▼ | -0.99 (-0.92%) | 108.46 | 106.84 | 977,638 |
| IWTR | 29.417▼ | -0.077 (-0.26%) | 29.47 | 29.417 | 300 |
| IWV | 285.45▼ | -2.17 (-0.75%) | 289.08 | 285.17 | 123,754 |
| IWX | 72.57▼ | -0.16 (-0.22%) | 72.901 | 72.3999 | 88,475 |
| IWY | 188.33▼ | -1.74 (-0.92%) | 191.40 | 188.00 | 221,680 |
| IX | 101.95▼ | -0.88 (-0.86%) | 102.3818 | 101.37 | 11,218 |
| IXN | 71.31▼ | -1.27 (-1.75%) | 72.90 | 71.31 | 205,974 |
| IXP | 82.46▼ | -0.05 (-0.06%) | 83.12 | 82.14 | 12,704 |
| IYH | 58.06▼ | -0.07 (-0.12%) | 58.55 | 57.98 | 311,271 |
| IYR | 81.63▼ | -0.55 (-0.67%) | 82.43 | 81.59 | 6,939,639 |
| IYW | 129.34▼ | -2.04 (-1.55%) | 132.2898 | 129.25 | 1,239,546 |
| IYY | 122.13▼ | -0.79 (-0.64%) | 123.4499 | 121.945 | 47,687 |
| IZM | 5.99▼ | -45.03 (-88.26%) | 8.52 | 3.66 | 14,501,514 |
| JANT | 32.218▼ | -0.109 (-0.34%) | 32.325 | 32.17 | 10,700 |
| JAZZ | 107.10▼ | -1.80 (-1.65%) | 109.26 | 106.605 | 592,713 |
| JBGS | 14.51▼ | -0.09 (-0.62%) | 14.76 | 14.50 | 501,368 |
| JBHT | 168.13▼ | -14.86 (-8.12%) | 172.67 | 160.07 | 3,725,296 |
| JBSS | 96.12▼ | -1.13 (-1.16%) | 98.325 | 95.98 | 48,054 |
| JBT | 90.18▼ | -0.39 (-0.43%) | 91.99 | 90.18 | 226,049 |
| JCTR | 67.799▼ | -0.414 (-0.61%) | 68.08 | 67.73 | 1,100 |
| JELD | 18.03▼ | -0.44 (-2.38%) | 18.75 | 18.02 | 428,657 |
| JEPY | 16.62▼ | -0.09 (-0.54%) | 16.7682 | 16.58 | 131,264 |
| JEQ | 5.81▼ | -0.07 (-1.19%) | 5.84 | 5.78 | 23,200 |
| JFWD | 9.6076▼ | -0.1977 (-2.02%) | 9.83 | 9.6076 | 1,484 |
| JGLO | 55.73▼ | -0.16 (-0.29%) | 56.195 | 55.58 | 33,505 |
| JGRO | 67.62▼ | -0.77 (-1.13%) | 68.86 | 67.44 | 432,800 |
| JHAC | 12.3245▼ | -0.0833 (-0.67%) | 12.41 | 12.32 | 605 |
| JHDV | 31.187▼ | -0.202 (-0.64%) | 31.187 | 31.187 | 100 |
| JHML | 61.47▼ | -0.3765 (-0.61%) | 62.06 | 61.46 | 20,006 |
| JHMM | 53.54▼ | -0.28 (-0.52%) | 54.10 | 53.42 | 180,790 |
| JHSC | 35.59▼ | -0.3401 (-0.95%) | 36.14 | 35.59 | 22,924 |
| JHX | 34.73▼ | -0.63 (-1.78%) | 35.20 | 34.58 | 34,428 |
| JIG | 60.1904▼ | -0.1456 (-0.24%) | 60.58 | 59.88 | 8,805 |
| JKS | 21.69▼ | -0.82 (-3.64%) | 23.45 | 21.25 | 1,286,978 |
| JMEE | 54.44▼ | -0.46 (-0.84%) | 55.53 | 54.39 | 66,900 |
| JMOM | 50.13▼ | -0.41 (-0.81%) | 50.76 | 49.94 | 48,176 |
| JOET | 32.52▼ | -0.25 (-0.76%) | 32.91 | 32.45 | 24,100 |
| JOF | 7.49▼ | -0.11 (-1.45%) | 7.56 | 7.45 | 66,000 |
| JPAN | 28.7098▼ | -0.1891 (-0.65%) | 28.7098 | 28.63 | 6,309 |
| JPEF | 57.07▼ | -0.35 (-0.61%) | 57.76 | 57.05 | 46,956 |
| JPIE | 44.81▼ | -0.03 (-0.07%) | 44.92 | 44.80 | 307,800 |
| JPRE | 40.416▼ | -0.215 (-0.53%) | 40.702 | 40.416 | 2,200 |
| JPSE | 42.08▼ | -0.26 (-0.61%) | 42.6937 | 42.07 | 53,096 |
| JPSV | 52.4449▼ | -0.358 (-0.68%) | 52.74 | 52.4449 | 132 |
| JPXN | 70.75▼ | -0.8552 (-1.19%) | 71.15 | 70.74 | 7,578 |
| JQUA | 50.02▼ | -0.38 (-0.75%) | 50.57 | 49.95 | 581,535 |
| JRE | 20.5671▼ | -0.1689 (-0.81%) | 20.5671 | 20.5671 | 2 |
| JSMD | 65.1031▼ | -0.5385 (-0.82%) | 65.8446 | 65.1031 | 12,813 |
| JSML | 56.40▼ | -0.64 (-1.12%) | 57.45 | 56.40 | 9,996 |
| JSPR | 23.82▼ | -0.35 (-1.45%) | 24.5354 | 23.35 | 71,900 |
| JTEK | 62.58▼ | -1.15 (-1.80%) | 64.10 | 62.58 | 78,965 |
| JULT | 35.09▼ | -0.123 (-0.35%) | 35.279 | 35.00 | 1,800 |
| JUST | 71.7113▼ | -0.2587 (-0.36%) | 72.1801 | 71.61 | 3,317 |
| JVAL | 39.20▼ | -0.14 (-0.36%) | 39.5978 | 39.11 | 40,616 |
| KAI | 285.10▼ | -5.93 (-2.04%) | 291.57 | 284.64 | 61,056 |
| KALA | 6.8381▼ | -0.0119 (-0.17%) | 6.99 | 6.65 | 14,764 |
| KB | 45.69▼ | -0.47 (-1.02%) | 46.11 | 45.59 | 201,263 |
| KBH | 60.92▼ | -0.91 (-1.47%) | 62.5823 | 60.58 | 885,563 |
| KBWP | 100.62▼ | -1.45 (-1.42%) | 101.40 | 100.25 | 18,937 |
| KEP | 7.18▼ | -0.16 (-2.18%) | 7.22 | 7.16 | 113,159 |
| KF | 22.98▼ | -0.10 (-0.43%) | 23.16 | 22.91 | 10,800 |
| KFRC | 63.43▼ | -0.96 (-1.49%) | 64.77 | 63.35 | 51,998 |
| KFY | 60.00▼ | -0.47 (-0.78%) | 61.055 | 59.78 | 272,937 |
| KIE | 47.72▼ | -0.35 (-0.73%) | 48.12 | 47.65 | 821,400 |