Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NVBW 29.235 +0.0241 (+0.08%) 29.235 29.1812 774
NVRI 8.85 +0.29 (+3.39%) 8.88 8.65 320,732
NWBI 11.54 +0.38 (+3.41%) 11.54 11.22 830,207
NWE 50.29 +1.30 (+2.65%) 50.30 49.29 207,409
NWLG 29.531 -0.01 (-0.03%) 29.531 29.39 800
NWN 36.67 +1.07 (+3.01%) 36.70 35.75 616,054
NXDT 6.44 +0.24 (+3.87%) 6.4613 6.24 115,892
NXG 38.52 +0.26 (+0.68%) 38.56 38.20 18,399
NXRT 31.45 +1.11 (+3.66%) 31.49 30.75 257,089
NYC 6.252 -0.048 (-0.76%) 6.48 6.252 863
NYT 44.07 +0.39 (+0.89%) 44.09 43.65 782,040
OAIA 22.235 -0.14 (-0.63%) 22.28 22.235 931
OBOR 20.8342 -0.011 (-0.05%) 20.8342 20.79 713
OBT 45.99 +0.61 (+1.34%) 46.00 44.50 9,512
OCFC 16.10 +0.66 (+4.27%) 16.10 15.47 246,847
OCIO 31.9853 +0.2179 (+0.69%) 31.9853 31.82 165
OFIX 14.29 +0.67 (+4.92%) 14.29 13.73 211,391
OFOS 28.6354 +0.2454 (+0.86%) 28.64 28.44 1,178
OGE 34.35 +0.98 (+2.94%) 34.37 33.50 4,330,232
OGS 63.46 +1.63 (+2.64%) 63.46 62.29 445,322
OI 16.19 +0.58 (+3.72%) 16.19 15.735 868,333
OIH 335.27 +4.63 (+1.40%) 335.31 330.32 195,400
OIS 6.12 +0.17 (+2.86%) 6.13 5.955 576,532
OKE 79.60 +0.93 (+1.18%) 79.61 78.62 3,381,552
OLN 58.25 +1.10 (+1.92%) 58.29 57.48 610,667
OLP 22.45 +0.44 (+2.00%) 22.45 22.11 38,742
OMC 95.16 +2.38 (+2.57%) 95.20 93.13 1,262,260
ONEO 114.906 +1.384 (+1.22%) 114.9063 114.2016 452
ONEV 123.5023 +1.6896 (+1.39%) 123.5023 121.93 8,997
ONEW 26.91 +1.10 (+4.26%) 26.93 25.94 43,054
ONEY 107.7919 +2.0484 (+1.94%) 107.7919 106.01 12,512
ONOF 32.678 +0.2056 (+0.63%) 32.678 32.555 312
ONTF 7.16 +0.27 (+3.92%) 7.17 6.96 135,852
ORI 30.55 +0.58 (+1.94%) 30.56 30.12 1,352,368
OSBC 13.78 +0.43 (+3.22%) 13.79 13.35 143,728
OVBC 24.02 +0.62 (+2.65%) 24.02 23.4001 4,234
OVLY 24.71 +0.91 (+3.82%) 24.71 24.00 7,735
OVS 34.0561 +0.8548 (+2.57%) 34.0561 33.72 4,707
OXBR 1.04 -0.03 (-2.80%) 1.25 1.04 7,058
OXM 112.47 +4.35 (+4.02%) 112.71 109.34 254,722
OZK 45.55 +1.75 (+4.00%) 45.56 44.11 770,233
PAAA 50.99 +0.05 (+0.10%) 50.99 50.93 34,744
PAAS 14.58 +0.66 (+4.74%) 14.5999 13.95 3,235,020
PAPI 27.0239 +0.3907 (+1.47%) 27.0239 26.72 159,908
PARAA 22.20 +0.88 (+4.13%) 22.20 21.2968 32,200
PATK 117.92 +2.26 (+1.95%) 117.92 116.265 94,333
PAXS 15.63 +0.19 (+1.23%) 15.64 15.46 100,600
PAYC 197.22 +6.62 (+3.47%) 197.51 193.00 766,626
PB 65.06 +2.28 (+3.63%) 65.07 63.165 559,535
PBD 14.20 +0.27 (+1.94%) 14.21 13.92 27,908
PBHC 13.00 -0.15 (-1.14%) 13.00 12.16 2,744
PBW 22.84 +1.15 (+5.30%) 22.84 21.829 335,192
PCN 13.93 +0.06 (+0.43%) 13.93 13.88 225,100
PCRB 48.4968 +0.1092 (+0.23%) 48.4968 48.40 19,015
PCYO 9.54 +0.29 (+3.14%) 9.56 9.27 25,377
PDCO 27.79 +0.75 (+2.77%) 27.79 27.21 434,654
PDN 33.01 +0.29 (+0.89%) 33.01 32.78 12,745
PEBO 29.13 +1.05 (+3.74%) 29.13 28.23 98,309
PECO 35.60 +0.69 (+1.98%) 35.62 35.16 654,916
PEJ 46.28 +0.70 (+1.54%) 46.28 45.72 29,296
PEPG 14.09 +0.96 (+7.31%) 14.18 13.17 25,731
PESI 11.99 +0.42 (+3.63%) 12.00 11.25 61,636
PEXL 49.3407 +0.366 (+0.75%) 49.3407 48.98 3,077
PEY 20.48 +0.49 (+2.45%) 20.48 20.09 245,242
PFBC 76.42 +2.50 (+3.38%) 76.43 73.94 73,700
PFI 49.52 +0.70 (+1.43%) 49.52 49.0674 6,363
PFIX 45.17 -1.48 (-3.17%) 46.5226 45.11 45,325
PFLT 11.42 +0.15 (+1.33%) 11.425 11.29 323,072
PFM 42.49 +0.51 (+1.21%) 42.51 42.15 18,316
PFRL 50.9385 +0.0885 (+0.17%) 50.94 50.85 12,336
PFS 14.38 +0.45 (+3.23%) 14.39 14.02 1,127,456
PFSI 91.71 +2.76 (+3.10%) 91.77 89.30 164,045
PHI 24.42 +0.30 (+1.24%) 24.45 24.11 21,381
PHO 66.40 +0.86 (+1.31%) 66.40 65.84 51,186
PHYD 50.87 +0.11 (+0.22%) 50.87 50.81 3,460
PHYL 35.05 +0.1639 (+0.47%) 35.05 34.955 6,516
PIFI 91.781 +0.157 (+0.17%) 91.781 91.66 400
PINK 30.90 +0.56 (+1.85%) 30.90 30.56 38,247
PKG 188.94 +2.07 (+1.11%) 189.02 186.975 484,136
PKW 107.85 +1.26 (+1.18%) 107.85 106.92 16,941
PKX 80.16 +0.51 (+0.64%) 80.16 79.11 81,136
PLAG 0.2886 +0.0353 (+13.94%) 0.2888 0.2534 20,272
PLAO 11.29 +0.02 (+0.18%) 11.29 11.27 40,441
PLD 128.86 +3.72 (+2.97%) 129.09 126.84 3,202,226
PLDR 30.8434 +0.1366 (+0.44%) 30.8434 30.74 32,510
PLOW 24.46 +0.94 (+4.00%) 24.46 23.69 439,194
PLYM 22.11 +0.22 (+1.01%) 22.12 21.7816 183,874
PM 92.23 +1.85 (+2.05%) 92.28 90.69 8,796,792
PNFP 85.65 +2.72 (+3.28%) 85.67 83.27 359,276
POCI 5.53 -0.344 (-5.86%) 5.94 5.53 7,091
POR 41.68 +1.18 (+2.91%) 41.68 40.78 898,361
POWA 78.4855 +0.6855 (+0.88%) 78.4855 78.04 5,120
POWI 70.61 +1.70 (+2.47%) 70.65 69.24 362,594
PPA 101.71 +1.52 (+1.52%) 101.71 100.82 124,647
PPEM 20.6375 -0.0156 (-0.08%) 20.6375 20.58 2,118
PPIE 22.9946 +0.1394 (+0.61%) 22.9946 22.92 13,609
PPL 27.42 +0.82 (+3.08%) 27.43 26.75 4,879,698
PPLT 82.64 -0.46 (-0.55%) 82.70 81.9449 67,220
PRAE 33.0248 +0.3014 (+0.92%) 33.0248 32.885 102
PRCH 4.13 +0.42 (+11.32%) 4.14 3.75 2,065,411