Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NVBW | 29.235▲ | +0.0241 (+0.08%) | 29.235 | 29.1812 | 774 |
NVRI | 8.85▲ | +0.29 (+3.39%) | 8.88 | 8.65 | 320,732 |
NWBI | 11.54▲ | +0.38 (+3.41%) | 11.54 | 11.22 | 830,207 |
NWE | 50.29▲ | +1.30 (+2.65%) | 50.30 | 49.29 | 207,409 |
NWLG | 29.531▼ | -0.01 (-0.03%) | 29.531 | 29.39 | 800 |
NWN | 36.67▲ | +1.07 (+3.01%) | 36.70 | 35.75 | 616,054 |
NXDT | 6.44▲ | +0.24 (+3.87%) | 6.4613 | 6.24 | 115,892 |
NXG | 38.52▲ | +0.26 (+0.68%) | 38.56 | 38.20 | 18,399 |
NXRT | 31.45▲ | +1.11 (+3.66%) | 31.49 | 30.75 | 257,089 |
NYC | 6.252▼ | -0.048 (-0.76%) | 6.48 | 6.252 | 863 |
NYT | 44.07▲ | +0.39 (+0.89%) | 44.09 | 43.65 | 782,040 |
OAIA | 22.235▼ | -0.14 (-0.63%) | 22.28 | 22.235 | 931 |
OBOR | 20.8342▼ | -0.011 (-0.05%) | 20.8342 | 20.79 | 713 |
OBT | 45.99▲ | +0.61 (+1.34%) | 46.00 | 44.50 | 9,512 |
OCFC | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.47 | 246,847 |
OCIO | 31.9853▲ | +0.2179 (+0.69%) | 31.9853 | 31.82 | 165 |
OFIX | 14.29▲ | +0.67 (+4.92%) | 14.29 | 13.73 | 211,391 |
OFOS | 28.6354▲ | +0.2454 (+0.86%) | 28.64 | 28.44 | 1,178 |
OGE | 34.35▲ | +0.98 (+2.94%) | 34.37 | 33.50 | 4,330,232 |
OGS | 63.46▲ | +1.63 (+2.64%) | 63.46 | 62.29 | 445,322 |
OI | 16.19▲ | +0.58 (+3.72%) | 16.19 | 15.735 | 868,333 |
OIH | 335.27▲ | +4.63 (+1.40%) | 335.31 | 330.32 | 195,400 |
OIS | 6.12▲ | +0.17 (+2.86%) | 6.13 | 5.955 | 576,532 |
OKE | 79.60▲ | +0.93 (+1.18%) | 79.61 | 78.62 | 3,381,552 |
OLN | 58.25▲ | +1.10 (+1.92%) | 58.29 | 57.48 | 610,667 |
OLP | 22.45▲ | +0.44 (+2.00%) | 22.45 | 22.11 | 38,742 |
OMC | 95.16▲ | +2.38 (+2.57%) | 95.20 | 93.13 | 1,262,260 |
ONEO | 114.906▲ | +1.384 (+1.22%) | 114.9063 | 114.2016 | 452 |
ONEV | 123.5023▲ | +1.6896 (+1.39%) | 123.5023 | 121.93 | 8,997 |
ONEW | 26.91▲ | +1.10 (+4.26%) | 26.93 | 25.94 | 43,054 |
ONEY | 107.7919▲ | +2.0484 (+1.94%) | 107.7919 | 106.01 | 12,512 |
ONOF | 32.678▲ | +0.2056 (+0.63%) | 32.678 | 32.555 | 312 |
ONTF | 7.16▲ | +0.27 (+3.92%) | 7.17 | 6.96 | 135,852 |
ORI | 30.55▲ | +0.58 (+1.94%) | 30.56 | 30.12 | 1,352,368 |
OSBC | 13.78▲ | +0.43 (+3.22%) | 13.79 | 13.35 | 143,728 |
OVBC | 24.02▲ | +0.62 (+2.65%) | 24.02 | 23.4001 | 4,234 |
OVLY | 24.71▲ | +0.91 (+3.82%) | 24.71 | 24.00 | 7,735 |
OVS | 34.0561▲ | +0.8548 (+2.57%) | 34.0561 | 33.72 | 4,707 |
OXBR | 1.04▼ | -0.03 (-2.80%) | 1.25 | 1.04 | 7,058 |
OXM | 112.47▲ | +4.35 (+4.02%) | 112.71 | 109.34 | 254,722 |
OZK | 45.55▲ | +1.75 (+4.00%) | 45.56 | 44.11 | 770,233 |
PAAA | 50.99▲ | +0.05 (+0.10%) | 50.99 | 50.93 | 34,744 |
PAAS | 14.58▲ | +0.66 (+4.74%) | 14.5999 | 13.95 | 3,235,020 |
PAPI | 27.0239▲ | +0.3907 (+1.47%) | 27.0239 | 26.72 | 159,908 |
PARAA | 22.20▲ | +0.88 (+4.13%) | 22.20 | 21.2968 | 32,200 |
PATK | 117.92▲ | +2.26 (+1.95%) | 117.92 | 116.265 | 94,333 |
PAXS | 15.63▲ | +0.19 (+1.23%) | 15.64 | 15.46 | 100,600 |
PAYC | 197.22▲ | +6.62 (+3.47%) | 197.51 | 193.00 | 766,626 |
PB | 65.06▲ | +2.28 (+3.63%) | 65.07 | 63.165 | 559,535 |
PBD | 14.20▲ | +0.27 (+1.94%) | 14.21 | 13.92 | 27,908 |
PBHC | 13.00▼ | -0.15 (-1.14%) | 13.00 | 12.16 | 2,744 |
PBW | 22.84▲ | +1.15 (+5.30%) | 22.84 | 21.829 | 335,192 |
PCN | 13.93▲ | +0.06 (+0.43%) | 13.93 | 13.88 | 225,100 |
PCRB | 48.4968▲ | +0.1092 (+0.23%) | 48.4968 | 48.40 | 19,015 |
PCYO | 9.54▲ | +0.29 (+3.14%) | 9.56 | 9.27 | 25,377 |
PDCO | 27.79▲ | +0.75 (+2.77%) | 27.79 | 27.21 | 434,654 |
PDN | 33.01▲ | +0.29 (+0.89%) | 33.01 | 32.78 | 12,745 |
PEBO | 29.13▲ | +1.05 (+3.74%) | 29.13 | 28.23 | 98,309 |
PECO | 35.60▲ | +0.69 (+1.98%) | 35.62 | 35.16 | 654,916 |
PEJ | 46.28▲ | +0.70 (+1.54%) | 46.28 | 45.72 | 29,296 |
PEPG | 14.09▲ | +0.96 (+7.31%) | 14.18 | 13.17 | 25,731 |
PESI | 11.99▲ | +0.42 (+3.63%) | 12.00 | 11.25 | 61,636 |
PEXL | 49.3407▲ | +0.366 (+0.75%) | 49.3407 | 48.98 | 3,077 |
PEY | 20.48▲ | +0.49 (+2.45%) | 20.48 | 20.09 | 245,242 |
PFBC | 76.42▲ | +2.50 (+3.38%) | 76.43 | 73.94 | 73,700 |
PFI | 49.52▲ | +0.70 (+1.43%) | 49.52 | 49.0674 | 6,363 |
PFIX | 45.17▼ | -1.48 (-3.17%) | 46.5226 | 45.11 | 45,325 |
PFLT | 11.42▲ | +0.15 (+1.33%) | 11.425 | 11.29 | 323,072 |
PFM | 42.49▲ | +0.51 (+1.21%) | 42.51 | 42.15 | 18,316 |
PFRL | 50.9385▲ | +0.0885 (+0.17%) | 50.94 | 50.85 | 12,336 |
PFS | 14.38▲ | +0.45 (+3.23%) | 14.39 | 14.02 | 1,127,456 |
PFSI | 91.71▲ | +2.76 (+3.10%) | 91.77 | 89.30 | 164,045 |
PHI | 24.42▲ | +0.30 (+1.24%) | 24.45 | 24.11 | 21,381 |
PHO | 66.40▲ | +0.86 (+1.31%) | 66.40 | 65.84 | 51,186 |
PHYD | 50.87▲ | +0.11 (+0.22%) | 50.87 | 50.81 | 3,460 |
PHYL | 35.05▲ | +0.1639 (+0.47%) | 35.05 | 34.955 | 6,516 |
PIFI | 91.781▲ | +0.157 (+0.17%) | 91.781 | 91.66 | 400 |
PINK | 30.90▲ | +0.56 (+1.85%) | 30.90 | 30.56 | 38,247 |
PKG | 188.94▲ | +2.07 (+1.11%) | 189.02 | 186.975 | 484,136 |
PKW | 107.85▲ | +1.26 (+1.18%) | 107.85 | 106.92 | 16,941 |
PKX | 80.16▲ | +0.51 (+0.64%) | 80.16 | 79.11 | 81,136 |
PLAG | 0.2886▲ | +0.0353 (+13.94%) | 0.2888 | 0.2534 | 20,272 |
PLAO | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.27 | 40,441 |
PLD | 128.86▲ | +3.72 (+2.97%) | 129.09 | 126.84 | 3,202,226 |
PLDR | 30.8434▲ | +0.1366 (+0.44%) | 30.8434 | 30.74 | 32,510 |
PLOW | 24.46▲ | +0.94 (+4.00%) | 24.46 | 23.69 | 439,194 |
PLYM | 22.11▲ | +0.22 (+1.01%) | 22.12 | 21.7816 | 183,874 |
PM | 92.23▲ | +1.85 (+2.05%) | 92.28 | 90.69 | 8,796,792 |
PNFP | 85.65▲ | +2.72 (+3.28%) | 85.67 | 83.27 | 359,276 |
POCI | 5.53▼ | -0.344 (-5.86%) | 5.94 | 5.53 | 7,091 |
POR | 41.68▲ | +1.18 (+2.91%) | 41.68 | 40.78 | 898,361 |
POWA | 78.4855▲ | +0.6855 (+0.88%) | 78.4855 | 78.04 | 5,120 |
POWI | 70.61▲ | +1.70 (+2.47%) | 70.65 | 69.24 | 362,594 |
PPA | 101.71▲ | +1.52 (+1.52%) | 101.71 | 100.82 | 124,647 |
PPEM | 20.6375▼ | -0.0156 (-0.08%) | 20.6375 | 20.58 | 2,118 |
PPIE | 22.9946▲ | +0.1394 (+0.61%) | 22.9946 | 22.92 | 13,609 |
PPL | 27.42▲ | +0.82 (+3.08%) | 27.43 | 26.75 | 4,879,698 |
PPLT | 82.64▼ | -0.46 (-0.55%) | 82.70 | 81.9449 | 67,220 |
PRAE | 33.0248▲ | +0.3014 (+0.92%) | 33.0248 | 32.885 | 102 |
PRCH | 4.13▲ | +0.42 (+11.32%) | 4.14 | 3.75 | 2,065,411 |