Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZWS | 33.47▲ | +0.71 (+2.17%) | 33.71 | 33.12 | 1,110,100 |
AA | 33.79▲ | +0.58 (+1.75%) | 33.965 | 33.20 | 6,144,600 |
AACI | 11.08▼ | -0.09 (-0.81%) | 12.53 | 11.01 | 17,182 |
AADI | 2.34▼ | -0.03 (-1.27%) | 2.45 | 2.33 | 349,284 |
AADR | 62.21▲ | +0.01 (+0.02%) | 62.21 | 62.09 | 500 |
AAGR | 0.393▲ | +0.003 (+0.77%) | 0.4198 | 0.3511 | 194,483 |
AAL | 15.35▲ | +0.05 (+0.33%) | 15.50 | 15.13 | 36,390,000 |
AAN | 7.50▲ | +0.09 (+1.21%) | 7.52 | 7.39 | 309,313 |
AAOI | 13.86▼ | -0.10 (-0.72%) | 14.4442 | 13.60 | 2,449,442 |
AAON | 88.10▲ | +1.43 (+1.65%) | 88.23 | 86.3701 | 364,882 |
AAP | 85.09▼ | -0.23 (-0.27%) | 86.31 | 85.03 | 1,459,846 |
AAPB | 17.53▼ | -0.43 (-2.39%) | 17.70 | 17.36 | 119,924 |
AAPL | 171.48▼ | -1.83 (-1.06%) | 172.23 | 170.51 | 64,574,490 |
AAPU | 22.51▼ | -0.39 (-1.70%) | 22.65 | 22.34 | 245,200 |
AAT | 21.91▲ | +0.27 (+1.25%) | 22.04 | 21.75 | 175,346 |
AAU | 0.14 | +0.00 (+0.00%) | 0.1408 | 0.14 | 238,834 |
ABCB | 48.38▲ | +0.24 (+0.50%) | 48.70 | 48.00 | 371,415 |
ABCS | 27.3528▲ | +0.1831 (+0.67%) | 27.38 | 27.24 | 1,695 |
ABEQ | 30.411▲ | +0.223 (+0.74%) | 30.411 | 30.35 | 4,200 |
ABG | 235.78▲ | +2.05 (+0.88%) | 236.605 | 233.96 | 183,368 |
ABIO | 1.76▲ | +0.01 (+0.57%) | 1.7711 | 1.7316 | 9,002 |
ABL | 12.18▲ | +0.52 (+4.46%) | 12.29 | 11.79 | 32,308 |
ABM | 44.62▲ | +0.21 (+0.47%) | 44.98 | 44.31 | 485,763 |
ABR | 13.25▼ | -0.14 (-1.05%) | 13.425 | 13.15 | 2,813,773 |
ABSI | 5.68▲ | +0.14 (+2.53%) | 5.76 | 5.51 | 1,217,894 |
ABVC | 1.31▲ | +0.11 (+9.17%) | 1.31 | 1.1601 | 678,552 |
ACA | 85.86▼ | -0.14 (-0.16%) | 86.83 | 85.31 | 219,929 |
ACB | 4.39▼ | -0.36 (-7.58%) | 4.99 | 4.30 | 9,862,292 |
ACCD | 10.48▲ | +0.49 (+4.90%) | 10.68 | 9.94 | 701,403 |
ACCO | 5.61▼ | -0.01 (-0.18%) | 5.675 | 5.58 | 793,796 |
ACDC | 8.36▲ | +0.10 (+1.21%) | 8.50 | 8.21 | 1,169,281 |
ACES | 29.68▲ | +0.25 (+0.85%) | 29.8404 | 29.43 | 62,421 |
ACET | 2.35▲ | +0.02 (+0.86%) | 2.395 | 2.31 | 534,078 |
ACHV | 4.545▲ | +0.025 (+0.55%) | 4.6773 | 4.38 | 126,802 |
ACI | 21.44▲ | +0.03 (+0.14%) | 21.46 | 21.33 | 3,935,009 |
ACIC | 10.69▲ | +0.07 (+0.66%) | 10.87 | 10.54 | 2,424,089 |
ACIW | 33.21▲ | +0.67 (+2.06%) | 33.33 | 32.60 | 658,942 |
ACLS | 111.52▼ | -0.95 (-0.84%) | 114.09 | 111.45 | 530,034 |
ACM | 98.08▲ | +0.77 (+0.79%) | 98.72 | 97.09 | 830,867 |
ACNB | 37.60▲ | +0.71 (+1.92%) | 37.98 | 36.21 | 32,930 |
ACON | 0.3295▲ | +0.004 (+1.23%) | 0.349 | 0.315 | 339,392 |
ACOR | 13.211▲ | +1.301 (+10.92%) | 13.315 | 11.82 | 4,617 |
ACR | 14.06▲ | +0.40 (+2.93%) | 14.35 | 13.60 | 22,947 |
ACRE | 7.45▲ | +0.08 (+1.09%) | 7.495 | 7.355 | 679,843 |
ACRS | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.24 | 599,308 |
ACRV | 7.15▲ | +0.685 (+10.60%) | 7.31 | 6.01 | 127,903 |
ACT | 31.18▲ | +0.22 (+0.71%) | 31.26 | 30.845 | 250,703 |
ACTG | 5.33▲ | +0.05 (+0.95%) | 5.44 | 5.26 | 306,075 |
ACTV | 35.133▲ | +0.1636 (+0.47%) | 35.205 | 35.0894 | 6,149 |
ACU | 46.99▲ | +0.87 (+1.89%) | 47.02 | 45.2401 | 27,149 |
ACV | 23.95▲ | +0.32 (+1.35%) | 23.98 | 23.57 | 46,808 |
ACXP | 2.45▲ | +0.12 (+5.15%) | 2.48 | 2.36 | 84,623 |
ADC | 57.12▲ | +0.44 (+0.78%) | 57.275 | 56.855 | 828,550 |
ADEA | 10.92▲ | +0.11 (+1.02%) | 10.96 | 10.79 | 670,716 |
ADM | 62.81▼ | -0.18 (-0.29%) | 63.42 | 62.63 | 4,120,593 |
ADMA | 6.60▼ | -0.14 (-2.08%) | 6.76 | 6.51 | 5,256,270 |
ADP | 249.74▲ | +1.41 (+0.57%) | 251.06 | 249.03 | 1,302,004 |
ADPV | 29.9952▲ | +0.104 (+0.35%) | 30.0791 | 29.959 | 2,882 |
ADSK | 260.42▼ | -0.55 (-0.21%) | 262.95 | 259.74 | 896,000 |
ADTN | 5.44▲ | +0.12 (+2.26%) | 5.49 | 5.32 | 662,621 |
ADUS | 103.34▼ | -0.40 (-0.39%) | 104.425 | 102.976 | 75,973 |
ADV | 4.33▲ | +0.06 (+1.41%) | 4.44 | 4.23 | 901,911 |
ADXN | 12.80▲ | +0.45 (+3.64%) | 12.92 | 12.25 | 4,844 |
AE | 29.00▲ | +1.915 (+7.07%) | 29.00 | 26.99 | 16,333 |
AEE | 73.96▲ | +0.81 (+1.11%) | 74.07 | 72.89 | 1,945,777 |
AEG | 6.05▼ | -0.03 (-0.49%) | 6.08 | 6.0415 | 1,002,137 |
AEHL | 1.55▼ | -0.148 (-8.72%) | 1.7001 | 1.47 | 71,618 |
AEI | 0.6961▼ | -0.0047 (-0.67%) | 0.729 | 0.6822 | 6,637 |
AEIS | 101.98▼ | -0.04 (-0.04%) | 102.68 | 101.06 | 210,086 |
AEL | 56.22▲ | +0.02 (+0.04%) | 56.29 | 56.15 | 419,877 |
AEM | 59.65▲ | +1.80 (+3.11%) | 59.765 | 58.18 | 4,762,754 |
AEMB | 38.815▼ | -0.04 (-0.10%) | 38.86 | 38.80 | 500 |
AEMD | 1.68▼ | -0.03 (-1.75%) | 1.74 | 1.67 | 14,918 |
AENT | 2.14 | +0.00 (+0.00%) | 2.24 | 2.0188 | 19,005 |
AEO | 25.79▲ | +0.65 (+2.59%) | 25.945 | 25.21 | 4,365,946 |
AEP | 86.10▲ | +1.30 (+1.53%) | 86.235 | 84.75 | 3,077,284 |
AER | 86.91▼ | -0.68 (-0.78%) | 87.56 | 86.36 | 1,551,918 |
AERT | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.52 | 2,227 |
AES | 17.93▲ | +0.68 (+3.94%) | 17.98 | 17.23 | 11,908,100 |
AEVA | 3.93▲ | +0.39 (+11.02%) | 4.005 | 3.50 | 669,262 |
AEYE | 10.01▼ | -0.24 (-2.34%) | 10.30 | 9.58 | 69,722 |
AEZS | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.01 | 49,615 |
AFCG | 12.38▼ | -0.13 (-1.04%) | 12.58 | 12.26 | 246,344 |
AFG | 136.48▼ | -0.32 (-0.23%) | 137.715 | 136.36 | 208,508 |
AFIB | 0.188▼ | -0.01 (-5.05%) | 0.193 | 0.1874 | 301,732 |
AFK | 14.57▲ | +0.09 (+0.62%) | 14.57 | 14.45 | 8,700 |
AFL | 85.86▲ | +0.24 (+0.28%) | 86.26 | 85.67 | 2,564,010 |
AFLG | 30.903▲ | +0.099 (+0.32%) | 30.903 | 30.903 | 100 |
AFMC | 30.287▲ | +0.174 (+0.58%) | 30.372 | 30.287 | 300 |
AFMD | 5.30▼ | -0.03 (-0.56%) | 5.4302 | 5.11 | 80,919 |
AFRM | 37.26▲ | +0.54 (+1.47%) | 38.26 | 36.47 | 6,440,338 |
AFSM | 29.304▲ | +0.26 (+0.90%) | 30.59 | 29.17 | 38,200 |
AG | 5.88▲ | +0.30 (+5.38%) | 5.93 | 5.57 | 8,719,650 |
AGAE | 1.01▼ | -0.06 (-5.61%) | 1.15 | 1.01 | 40,746 |
AGBA | 0.4342▼ | -0.0132 (-2.95%) | 0.4457 | 0.41 | 132,279 |
AGCO | 123.02▲ | +1.30 (+1.07%) | 123.118 | 121.42 | 413,023 |
AGFY | 0.369▼ | -0.0161 (-4.18%) | 0.385 | 0.3618 | 629,631 |
AGG | 97.94▼ | -0.12 (-0.12%) | 98.08 | 97.85 | 8,835,092 |
AGGY | 43.40▲ | +0.01 (+0.02%) | 43.44 | 43.33 | 87,700 |
AGI | 14.75▲ | +0.20 (+1.37%) | 14.86 | 14.58 | 2,804,927 |