MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
ZWS 33.47 +0.71 (+2.17%) 33.71 33.12 1,110,100
AA 33.79 +0.58 (+1.75%) 33.965 33.20 6,144,600
AACI 11.08 -0.09 (-0.81%) 12.53 11.01 17,182
AADI 2.34 -0.03 (-1.27%) 2.45 2.33 349,284
AADR 62.21 +0.01 (+0.02%) 62.21 62.09 500
AAGR 0.393 +0.003 (+0.77%) 0.4198 0.3511 194,483
AAL 15.35 +0.05 (+0.33%) 15.50 15.13 36,390,000
AAN 7.50 +0.09 (+1.21%) 7.52 7.39 309,313
AAOI 13.86 -0.10 (-0.72%) 14.4442 13.60 2,449,442
AAON 88.10 +1.43 (+1.65%) 88.23 86.3701 364,882
AAP 85.09 -0.23 (-0.27%) 86.31 85.03 1,459,846
AAPB 17.53 -0.43 (-2.39%) 17.70 17.36 119,924
AAPL 171.48 -1.83 (-1.06%) 172.23 170.51 64,574,490
AAPU 22.51 -0.39 (-1.70%) 22.65 22.34 245,200
AAT 21.91 +0.27 (+1.25%) 22.04 21.75 175,346
AAU 0.14 +0.00 (+0.00%) 0.1408 0.14 238,834
ABCB 48.38 +0.24 (+0.50%) 48.70 48.00 371,415
ABCS 27.3528 +0.1831 (+0.67%) 27.38 27.24 1,695
ABEQ 30.411 +0.223 (+0.74%) 30.411 30.35 4,200
ABG 235.78 +2.05 (+0.88%) 236.605 233.96 183,368
ABIO 1.76 +0.01 (+0.57%) 1.7711 1.7316 9,002
ABL 12.18 +0.52 (+4.46%) 12.29 11.79 32,308
ABM 44.62 +0.21 (+0.47%) 44.98 44.31 485,763
ABR 13.25 -0.14 (-1.05%) 13.425 13.15 2,813,773
ABSI 5.68 +0.14 (+2.53%) 5.76 5.51 1,217,894
ABVC 1.31 +0.11 (+9.17%) 1.31 1.1601 678,552
ACA 85.86 -0.14 (-0.16%) 86.83 85.31 219,929
ACB 4.39 -0.36 (-7.58%) 4.99 4.30 9,862,292
ACCD 10.48 +0.49 (+4.90%) 10.68 9.94 701,403
ACCO 5.61 -0.01 (-0.18%) 5.675 5.58 793,796
ACDC 8.36 +0.10 (+1.21%) 8.50 8.21 1,169,281
ACES 29.68 +0.25 (+0.85%) 29.8404 29.43 62,421
ACET 2.35 +0.02 (+0.86%) 2.395 2.31 534,078
ACHV 4.545 +0.025 (+0.55%) 4.6773 4.38 126,802
ACI 21.44 +0.03 (+0.14%) 21.46 21.33 3,935,009
ACIC 10.69 +0.07 (+0.66%) 10.87 10.54 2,424,089
ACIW 33.21 +0.67 (+2.06%) 33.33 32.60 658,942
ACLS 111.52 -0.95 (-0.84%) 114.09 111.45 530,034
ACM 98.08 +0.77 (+0.79%) 98.72 97.09 830,867
ACNB 37.60 +0.71 (+1.92%) 37.98 36.21 32,930
ACON 0.3295 +0.004 (+1.23%) 0.349 0.315 339,392
ACOR 13.211 +1.301 (+10.92%) 13.315 11.82 4,617
ACR 14.06 +0.40 (+2.93%) 14.35 13.60 22,947
ACRE 7.45 +0.08 (+1.09%) 7.495 7.355 679,843
ACRS 1.24 -0.02 (-1.59%) 1.29 1.24 599,308
ACRV 7.15 +0.685 (+10.60%) 7.31 6.01 127,903
ACT 31.18 +0.22 (+0.71%) 31.26 30.845 250,703
ACTG 5.33 +0.05 (+0.95%) 5.44 5.26 306,075
ACTV 35.133 +0.1636 (+0.47%) 35.205 35.0894 6,149
ACU 46.99 +0.87 (+1.89%) 47.02 45.2401 27,149
ACV 23.95 +0.32 (+1.35%) 23.98 23.57 46,808
ACXP 2.45 +0.12 (+5.15%) 2.48 2.36 84,623
ADC 57.12 +0.44 (+0.78%) 57.275 56.855 828,550
ADEA 10.92 +0.11 (+1.02%) 10.96 10.79 670,716
ADM 62.81 -0.18 (-0.29%) 63.42 62.63 4,120,593
ADMA 6.60 -0.14 (-2.08%) 6.76 6.51 5,256,270
ADP 249.74 +1.41 (+0.57%) 251.06 249.03 1,302,004
ADPV 29.9952 +0.104 (+0.35%) 30.0791 29.959 2,882
ADSK 260.42 -0.55 (-0.21%) 262.95 259.74 896,000
ADTN 5.44 +0.12 (+2.26%) 5.49 5.32 662,621
ADUS 103.34 -0.40 (-0.39%) 104.425 102.976 75,973
ADV 4.33 +0.06 (+1.41%) 4.44 4.23 901,911
ADXN 12.80 +0.45 (+3.64%) 12.92 12.25 4,844
AE 29.00 +1.915 (+7.07%) 29.00 26.99 16,333
AEE 73.96 +0.81 (+1.11%) 74.07 72.89 1,945,777
AEG 6.05 -0.03 (-0.49%) 6.08 6.0415 1,002,137
AEHL 1.55 -0.148 (-8.72%) 1.7001 1.47 71,618
AEI 0.6961 -0.0047 (-0.67%) 0.729 0.6822 6,637
AEIS 101.98 -0.04 (-0.04%) 102.68 101.06 210,086
AEL 56.22 +0.02 (+0.04%) 56.29 56.15 419,877
AEM 59.65 +1.80 (+3.11%) 59.765 58.18 4,762,754
AEMB 38.815 -0.04 (-0.10%) 38.86 38.80 500
AEMD 1.68 -0.03 (-1.75%) 1.74 1.67 14,918
AENT 2.14 +0.00 (+0.00%) 2.24 2.0188 19,005
AEO 25.79 +0.65 (+2.59%) 25.945 25.21 4,365,946
AEP 86.10 +1.30 (+1.53%) 86.235 84.75 3,077,284
AER 86.91 -0.68 (-0.78%) 87.56 86.36 1,551,918
AERT 2.57 +0.02 (+0.78%) 2.58 2.52 2,227
AES 17.93 +0.68 (+3.94%) 17.98 17.23 11,908,100
AEVA 3.93 +0.39 (+11.02%) 4.005 3.50 669,262
AEYE 10.01 -0.24 (-2.34%) 10.30 9.58 69,722
AEZS 2.19 +0.11 (+5.29%) 2.19 2.01 49,615
AFCG 12.38 -0.13 (-1.04%) 12.58 12.26 246,344
AFG 136.48 -0.32 (-0.23%) 137.715 136.36 208,508
AFIB 0.188 -0.01 (-5.05%) 0.193 0.1874 301,732
AFK 14.57 +0.09 (+0.62%) 14.57 14.45 8,700
AFL 85.86 +0.24 (+0.28%) 86.26 85.67 2,564,010
AFLG 30.903 +0.099 (+0.32%) 30.903 30.903 100
AFMC 30.287 +0.174 (+0.58%) 30.372 30.287 300
AFMD 5.30 -0.03 (-0.56%) 5.4302 5.11 80,919
AFRM 37.26 +0.54 (+1.47%) 38.26 36.47 6,440,338
AFSM 29.304 +0.26 (+0.90%) 30.59 29.17 38,200
AG 5.88 +0.30 (+5.38%) 5.93 5.57 8,719,650
AGAE 1.01 -0.06 (-5.61%) 1.15 1.01 40,746
AGBA 0.4342 -0.0132 (-2.95%) 0.4457 0.41 132,279
AGCO 123.02 +1.30 (+1.07%) 123.118 121.42 413,023
AGFY 0.369 -0.0161 (-4.18%) 0.385 0.3618 629,631
AGG 97.94 -0.12 (-0.12%) 98.08 97.85 8,835,092
AGGY 43.40 +0.01 (+0.02%) 43.44 43.33 87,700
AGI 14.75 +0.20 (+1.37%) 14.86 14.58 2,804,927