Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MSCI | 446.00▼ | -69.17 (-13.43%) | 483.08 | 439.95 | 3,661,052 |
| AMGN | 273.54▲ | +1.63 (+0.60%) | 274.48 | 271.05 | 2,493,289 |
| BBH | 157.15▲ | +2.56 (+1.66%) | 157.58 | 154.88 | 6,408 |
| DRI | 155.90▲ | +1.35 (+0.87%) | 156.35 | 154.60 | 876,714 |
| FBT | 144.97▲ | +2.04 (+1.43%) | 146.59 | 143.82 | 18,167 |
| LEA | 133.53▼ | -0.59 (-0.44%) | 134.80 | 133.25 | 691,603 |
| SHV | 110.38▲ | +0.02 (+0.02%) | 110.39 | 110.37 | 2,203,507 |
| AGG | 95.64▲ | +0.20 (+0.21%) | 95.84 | 95.30 | 10,837,114 |
| PIFI | 90.714▲ | +0.1345 (+0.15%) | 90.83 | 90.63 | 5,500 |
| AIN | 88.08▲ | +0.51 (+0.58%) | 88.55 | 87.59 | 198,669 |
| SHY | 81.28▲ | +0.07 (+0.09%) | 81.30 | 81.1801 | 3,604,138 |
| BIV | 73.58▲ | +0.16 (+0.22%) | 73.77 | 73.32 | 1,117,976 |
| BND | 70.95▲ | +0.13 (+0.18%) | 71.11 | 70.71 | 6,032,873 |
| FOUR | 61.67▲ | +0.65 (+1.07%) | 63.18 | 60.815 | 823,083 |
| MNST | 53.73▲ | +0.13 (+0.24%) | 53.845 | 53.20 | 5,631,681 |
| UNIY | 47.77▲ | +0.09 (+0.19%) | 47.79 | 47.77 | 11,564 |
| PCRB | 47.2893▲ | +0.0431 (+0.09%) | 47.33 | 47.27 | 25,879 |
| LVS | 46.01▼ | -0.55 (-1.18%) | 47.0891 | 45.98 | 7,965,362 |
| DBND | 44.78▲ | +0.10 (+0.22%) | 44.83 | 44.64 | 29,266 |
| FBND | 44.41▲ | +0.11 (+0.25%) | 44.47 | 44.2214 | 1,002,076 |
| CIEN | 44.72▲ | +0.80 (+1.82%) | 44.93 | 43.53 | 1,850,556 |
| HISF | 43.215▼ | -0.0898 (-0.21%) | 43.252 | 43.20 | 1,182 |
| IMTB | 41.85▲ | +0.1748 (+0.42%) | 41.93 | 41.65 | 7,124 |
| BJK | 40.67▲ | +0.34 (+0.84%) | 40.67 | 40.66 | 2,400 |
| XPH | 39.79▲ | +0.49 (+1.25%) | 40.00 | 39.46 | 25,614 |
| TOTL | 39.12▼ | -0.04 (-0.10%) | 39.25 | 39.0506 | 489,189 |
| RNG | 30.53▲ | +1.02 (+3.46%) | 30.82 | 29.66 | 673,362 |
| BEN | 25.33▼ | -0.25 (-0.98%) | 25.595 | 25.285 | 4,895,402 |
| MPTI | 25.54▼ | -0.14 (-0.55%) | 26.20 | 24.68 | 36,831 |
| HCKT | 22.47▼ | -0.03 (-0.13%) | 22.69 | 22.423 | 66,322 |
| CTRN | 22.23▲ | +0.01 (+0.05%) | 23.00 | 21.86 | 101,174 |
| BNDC | 21.5453▲ | +0.0305 (+0.14%) | 21.59 | 21.47 | 12,723 |
| FFIU | 21.193▲ | +0.028 (+0.13%) | 21.193 | 21.193 | 70 |
| FLCB | 20.84▲ | +0.04 (+0.19%) | 20.865 | 20.76 | 161,500 |
| PHVS | 21.29▲ | +0.42 (+2.01%) | 24.20 | 20.54 | 88,778 |
| SKM | 20.53▲ | +0.04 (+0.20%) | 20.58 | 20.35 | 191,170 |
| MBSD | 20.04▲ | +0.045 (+0.23%) | 20.06 | 19.99 | 2,700 |
| LQDT | 17.33▼ | -0.09 (-0.52%) | 17.70 | 17.30 | 53,543 |
| ESSA | 16.32▲ | +0.32 (+2.00%) | 16.395 | 16.19 | 15,354 |
| HLVX | 12.81▼ | -0.17 (-1.31%) | 13.16 | 12.70 | 162,714 |
| SRAD | 9.75▲ | +0.06 (+0.62%) | 9.909 | 9.69 | 149,311 |
| HLIT | 9.58▼ | -0.12 (-1.24%) | 9.83 | 9.53 | 1,605,222 |
| EBR.B | 8.37▲ | +0.085 (+1.03%) | 8.63 | 8.1357 | 9,636 |
| MRKR | 4.425▲ | +0.235 (+5.61%) | 4.49 | 4.15 | 11,907 |
| USEA | 2.51 | +0.00 (+0.00%) | 2.53 | 2.50 | 17,251 |
| PSTX | 2.16▲ | +0.005 (+0.23%) | 2.2699 | 2.12 | 422,964 |
| TCON | 1.85▲ | +0.03 (+1.65%) | 1.956 | 1.82 | 55,123 |
| ACHL | 0.7811▼ | -0.0089 (-1.13%) | 0.8332 | 0.7725 | 111,844 |
| MTNB | 0.1815▲ | +0.0015 (+0.83%) | 0.19 | 0.1772 | 767,399 |