Technical stock screener for Ladder Bottom results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ADI | 193.33▲ | +4.37 (+2.31%) | 193.40 | 189.3805 | 2,410,431 |
ALB | 128.80▲ | +9.79 (+8.23%) | 129.02 | 119.64 | 4,722,632 |
ALDX | 3.08▲ | +0.16 (+5.48%) | 3.135 | 2.885 | 310,847 |
ARQT | 9.59▲ | +0.32 (+3.45%) | 9.81 | 9.23 | 2,332,270 |
ASGN | 103.49▲ | +2.87 (+2.85%) | 103.72 | 101.325 | 172,881 |
ATUS | 2.62▲ | +0.13 (+5.22%) | 2.66 | 2.45 | 2,326,195 |
AVDS | 53.2066▲ | +0.4277 (+0.81%) | 53.2066 | 53.0699 | 2,301 |
BJRI | 35.74▲ | +2.54 (+7.65%) | 36.40 | 33.92 | 379,803 |
BKLC | 99.82▲ | +0.92 (+0.93%) | 99.82 | 99.097 | 179,000 |
BLKB | 72.91▲ | +2.20 (+3.11%) | 72.99 | 70.96 | 183,649 |
CATH | 63.58▲ | +0.55 (+0.87%) | 63.61 | 63.195 | 27,700 |
CBT | 91.85▲ | +2.33 (+2.60%) | 91.96 | 90.56 | 306,908 |
CGIE | 29.1078▲ | +0.1278 (+0.44%) | 29.1119 | 28.985 | 113,805 |
CGV | 13.2962▲ | +0.1101 (+0.83%) | 13.30 | 13.2675 | 2,487 |
CLSM | 20.446▲ | +0.136 (+0.67%) | 20.45 | 20.36 | 29,300 |
CNXN | 65.74▲ | +0.91 (+1.40%) | 65.97 | 64.99 | 99,956 |
COYA | 9.65▲ | +0.80 (+9.04%) | 9.65 | 8.8101 | 68,351 |
CSML | 37.1915▲ | +0.9048 (+2.49%) | 37.1915 | 36.60 | 841 |
CVIE | 57.0784▲ | +0.3134 (+0.55%) | 57.0784 | 56.93 | 532 |
DFSI | 33.79▲ | +0.24 (+0.72%) | 33.79 | 33.62 | 57,677 |
EL | 145.04▲ | +5.73 (+4.11%) | 145.06 | 140.45 | 1,838,434 |
EPAM | 276.37▲ | +7.97 (+2.97%) | 276.53 | 270.95 | 577,238 |
ESGU | 114.95▲ | +0.93 (+0.82%) | 114.95 | 114.1883 | 908,445 |
EUDG | 32.7475▲ | +0.3212 (+0.99%) | 32.75 | 32.5047 | 11,497 |
FDLO | 56.07▲ | +0.51 (+0.92%) | 56.07 | 55.75 | 63,995 |
FFA | 18.84▲ | +0.20 (+1.07%) | 18.85 | 18.64 | 31,300 |
FLRG | 30.431▲ | +0.181 (+0.60%) | 30.431 | 30.27 | 6,000 |
FSV | 166.65▲ | +2.35 (+1.43%) | 167.09 | 163.99 | 136,446 |
GD | 281.90▲ | +3.55 (+1.28%) | 281.93 | 278.945 | 746,031 |
GSLC | 103.80▲ | +0.97 (+0.94%) | 103.80 | 103.04 | 223,958 |
HERO | 20.64▲ | +0.28 (+1.38%) | 20.74 | 20.526 | 16,800 |
HHH | 72.26▲ | +0.87 (+1.22%) | 72.44 | 71.12 | 975,258 |
IBB | 137.79▲ | +1.92 (+1.41%) | 137.81 | 135.83 | 1,274,000 |
IBBQ | 22.28▲ | +0.34 (+1.55%) | 22.28 | 22.00 | 163,000 |
IBM | 190.80▲ | +2.30 (+1.22%) | 190.96 | 188.60 | 3,693,305 |
IDYA | 43.31▲ | +0.80 (+1.88%) | 43.55 | 42.54 | 634,562 |
ITRI | 91.54▲ | +2.17 (+2.43%) | 91.74 | 90.09 | 323,925 |
IYC | 82.03▲ | +0.76 (+0.94%) | 82.05 | 81.50 | 35,841 |
JHML | 64.56▲ | +0.66 (+1.03%) | 64.56 | 64.13 | 28,764 |
JOET | 34.3188▲ | +0.2988 (+0.88%) | 34.32 | 34.08 | 28,520 |
JSML | 60.30▲ | +1.20 (+2.03%) | 60.30 | 59.8347 | 3,204 |
JUST | 74.7629▲ | +0.4815 (+0.65%) | 74.7629 | 74.30 | 3,162 |
KONG | 27.641▲ | +0.25 (+0.91%) | 27.641 | 27.532 | 1,400 |
KWR | 207.47▲ | +4.13 (+2.03%) | 207.69 | 205.51 | 39,318 |
LAW | 7.78▲ | +0.26 (+3.46%) | 7.83 | 7.58 | 228,688 |
LCTU | 57.37▲ | +0.51 (+0.90%) | 57.37 | 56.99 | 24,872 |
LMAT | 67.20▲ | +1.30 (+1.97%) | 67.27 | 66.07 | 87,472 |
LOWV | 64.0223▲ | +0.4009 (+0.63%) | 64.0223 | 63.84 | 150 |
MEMX | 29.07▲ | +0.1518 (+0.52%) | 29.08 | 28.98 | 4,649 |
MOON | 10.771▲ | +0.301 (+2.87%) | 10.8071 | 10.50 | 11,836 |
MSGE | 38.95▲ | +0.74 (+1.94%) | 38.97 | 38.2201 | 228,863 |
NSC | 251.72▲ | +4.50 (+1.82%) | 251.97 | 247.78 | 954,430 |
NXPI | 245.44▲ | +6.38 (+2.67%) | 246.14 | 240.48 | 1,631,219 |
OAIM | 32.2082▲ | +0.1682 (+0.52%) | 32.21 | 32.09 | 19,669 |
OVS | 34.0561▲ | +0.8548 (+2.57%) | 34.0561 | 33.72 | 4,707 |
PID | 18.4349▲ | +0.1349 (+0.74%) | 18.4349 | 18.315 | 73,248 |
PJP | 80.28▲ | +1.13 (+1.43%) | 80.28 | 79.631 | 8,141 |
PLPC | 125.30▲ | +3.80 (+3.13%) | 126.51 | 124.01 | 21,906 |
PSA | 288.10▲ | +12.81 (+4.65%) | 288.26 | 277.28 | 687,022 |
PSC | 49.2144▲ | +0.9444 (+1.96%) | 49.2144 | 48.8608 | 5,080 |
QLV | 60.727▲ | +0.611 (+1.02%) | 60.727 | 60.39 | 3,500 |
SBIO | 35.60▲ | +0.87 (+2.51%) | 35.60 | 34.80 | 11,216 |
SHEN | 17.65▲ | +0.46 (+2.68%) | 17.68 | 17.28 | 155,231 |
SIBN | 15.82▲ | +0.52 (+3.40%) | 15.865 | 15.235 | 328,779 |
SIMS | 34.5289▲ | +0.7829 (+2.32%) | 34.5289 | 33.95 | 9,428 |
SKLZ | 6.42▲ | +0.32 (+5.25%) | 6.555 | 6.11 | 221,898 |
SO | 71.05▲ | +1.78 (+2.57%) | 71.07 | 69.60 | 4,328,424 |
SPG | 154.33▲ | +3.66 (+2.43%) | 154.36 | 151.72 | 1,330,025 |
SPNT | 12.54▲ | +0.41 (+3.38%) | 12.57 | 12.17 | 504,186 |
SPTM | 64.15▲ | +0.58 (+0.91%) | 64.15 | 63.7075 | 334,960 |
SSXU | 28.511▲ | +0.173 (+0.61%) | 28.511 | 28.405 | 1,200 |
STXD | 30.8949▲ | +0.3157 (+1.03%) | 30.8949 | 30.71 | 2,398 |
SYK | 358.71▲ | +8.33 (+2.38%) | 359.08 | 351.89 | 1,404,675 |
TVAL | 29.9236▲ | +0.3836 (+1.30%) | 29.9236 | 29.7301 | 1,859 |
VCYT | 21.72▲ | +0.56 (+2.65%) | 21.74 | 21.24 | 538,875 |
VEGA | 41.1762▲ | +0.1495 (+0.36%) | 41.1762 | 40.975 | 6,064 |
VLU | 174.3522▲ | +2.1972 (+1.28%) | 174.3522 | 172.98 | 6,440 |
VNMC | 36.476▲ | +0.4127 (+1.14%) | 36.476 | 36.31 | 300 |
VSDA | 50.1182▲ | +0.7582 (+1.54%) | 50.1182 | 49.78 | 35,016 |
VUZI | 1.33▲ | +0.08 (+6.40%) | 1.34 | 1.25 | 645,859 |
WLK | 152.35▲ | +2.20 (+1.47%) | 152.49 | 150.77 | 257,173 |
WMS | 171.44▲ | +3.64 (+2.17%) | 172.67 | 168.83 | 330,500 |
XLRE | 39.28▲ | +0.97 (+2.53%) | 39.28 | 38.6201 | 6,710,662 |
XLSR | 49.74▲ | +0.3902 (+0.79%) | 49.74 | 49.4284 | 32,229 |