Technical stock screener for Ladder Bottom results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AJG | 233.99▲ | +3.47 (+1.51%) | 235.97 | 233.03 | 980,288 |
| ALE | 58.49▲ | +0.62 (+1.07%) | 58.865 | 57.85 | 265,478 |
| APD | 233.02▲ | +4.01 (+1.75%) | 233.53 | 228.48 | 1,302,044 |
| BITB | 34.68▲ | +1.42 (+4.27%) | 35.01 | 33.79 | 2,042,188 |
| BITC | 48.5972▲ | +1.8672 (+4.00%) | 49.06 | 48.09 | 16,578 |
| BITO | 27.77▲ | +1.13 (+4.24%) | 28.085 | 27.05 | 9,288,549 |
| BKCH | 39.27▲ | +1.31 (+3.45%) | 40.6943 | 37.82 | 36,712 |
| BRK.A | 604,144.00▲ | +3,844.00 (+0.64%) | 607,875.00 | 598,311.02 | 12,201 |
| BTFX | 34.07▲ | +2.62 (+8.33%) | 34.49 | 32.61 | 57,309 |
| DIVP | 25.0655▲ | +0.0955 (+0.38%) | 25.0655 | 25.035 | 1,070 |
| DT | 46.26▲ | +1.83 (+4.12%) | 46.7499 | 45.50 | 5,460,240 |
| EEMS | 58.23▲ | +0.4797 (+0.83%) | 58.39 | 58.0411 | 12,133 |
| EHTH | 4.61▲ | +0.27 (+6.22%) | 4.84 | 4.3101 | 541,446 |
| EJAN | 28.54▲ | +0.17 (+0.60%) | 28.54 | 28.42 | 33,700 |
| EPOL | 23.18▲ | +0.26 (+1.13%) | 23.355 | 23.005 | 99,236 |
| EWH | 14.74▲ | +0.09 (+0.61%) | 14.83 | 14.71 | 1,479,943 |
| GBTC | 56.58▲ | +2.27 (+4.18%) | 57.18 | 55.12 | 9,876,616 |
| IBIT | 36.21▲ | +1.45 (+4.17%) | 36.61 | 35.28 | 35,174,885 |
| INVH | 33.40▲ | +0.33 (+1.00%) | 33.465 | 33.00 | 2,051,721 |
| KARS | 21.46▲ | +0.35 (+1.66%) | 21.495 | 21.2601 | 7,459 |
| KMI | 18.21▲ | +0.45 (+2.53%) | 18.355 | 17.95 | 26,119,477 |
| KROP | 10.6669▲ | +0.056 (+0.53%) | 10.6669 | 10.61 | 1,379 |
| LDEM | 42.51▲ | +0.41 (+0.97%) | 42.57 | 42.30 | 1,300 |
| LEG | 17.68▲ | +0.38 (+2.20%) | 17.68 | 17.32 | 1,295,500 |
| LSDI | 1.215▲ | +0.1453 (+13.58%) | 1.2692 | 1.11 | 32,788 |
| MBRX | 4.5235▲ | +0.2435 (+5.69%) | 5.00 | 4.41 | 49,640 |
| ME | 0.5055▲ | +0.1493 (+41.91%) | 0.619 | 0.43 | 59,608,675 |
| MLPX | 47.51▲ | +0.43 (+0.91%) | 47.67 | 47.15 | 93,592 |
| MRCY | 28.31▲ | +0.85 (+3.10%) | 28.67 | 27.21 | 348,436 |
| NTR | 52.65▲ | +0.84 (+1.62%) | 52.96 | 52.05 | 1,536,626 |
| OWLT | 3.91▲ | +0.50 (+14.66%) | 3.91 | 3.34 | 10,347 |
| PRA | 13.08▲ | +0.21 (+1.63%) | 13.21 | 12.87 | 215,149 |
| SDY | 125.65▲ | +0.65 (+0.52%) | 126.01 | 125.15 | 238,834 |
| SRFM | 0.4947▲ | +0.1088 (+28.19%) | 0.5215 | 0.44 | 491,924 |
| VTSI | 13.25▲ | +1.99 (+17.67%) | 13.7053 | 11.71 | 520,693 |
| WGMI | 13.99▲ | +0.71 (+5.35%) | 14.45 | 13.0866 | 170,802 |
| WPC | 54.65▲ | +1.14 (+2.13%) | 54.71 | 53.49 | 1,189,400 |
| WU | 12.93▲ | +0.13 (+1.02%) | 13.00 | 12.76 | 3,195,400 |
| XPON | 3.15▲ | +1.22 (+63.21%) | 3.49 | 2.12 | 16,038,373 |