Technical stock screener for In-Neck Pattern results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
SGN | 0.285▲ | +0.0012 (+0.42%) | 0.297 | 0.2601 | 19,823 |
XWEL | 1.37 | +0.00 (+0.00%) | 1.43 | 1.34 | 7,200 |
LYEL | 2.41▲ | +0.01 (+0.42%) | 2.50 | 2.27 | 1,335,425 |
CVU | 2.71 | +0.00 (+0.00%) | 2.85 | 2.65 | 56,085 |
MULN | 3.24▲ | +0.01 (+0.31%) | 3.39 | 3.18 | 389,675 |
REAX | 3.73 | +0.00 (+0.00%) | 3.95 | 3.58 | 805,921 |
HLLY | 4.15 | +0.00 (+0.00%) | 4.23 | 4.12 | 216,534 |
TLF | 4.56 | +0.00 (+0.00%) | 4.56 | 4.55 | 3,066 |
EQX | 5.83 | +0.00 (+0.00%) | 5.90 | 5.67 | 2,127,802 |
SKLZ | 5.85▲ | +0.01 (+0.17%) | 5.98 | 5.65 | 112,974 |
RSVR | 7.53 | +0.00 (+0.00%) | 7.56 | 7.26 | 60,920 |
GOGO | 8.12 | +0.00 (+0.00%) | 8.14 | 7.53 | 1,317,399 |
VIAV | 8.32 | +0.00 (+0.00%) | 8.35 | 8.11 | 1,999,300 |
CX | 8.40 | +0.00 (+0.00%) | 8.60 | 8.255 | 8,933,286 |
EGF | 9.09 | +0.00 (+0.00%) | 9.09 | 9.07 | 600 |
SRG | 9.21 | +0.00 (+0.00%) | 9.25 | 9.10 | 354,390 |
CRD.A | 9.86▲ | +0.02 (+0.20%) | 9.95 | 9.65 | 70,000 |
MQT | 9.87 | +0.00 (+0.00%) | 9.89 | 9.79 | 67,500 |
BFK | 9.94 | +0.00 (+0.00%) | 9.96 | 9.87 | 79,200 |
BNY | 10.28 | +0.00 (+0.00%) | 10.33 | 10.20 | 47,800 |
SBH | 10.35 | +0.00 (+0.00%) | 10.43 | 10.165 | 1,546,761 |
NAD | 10.94 | +0.00 (+0.00%) | 11.00 | 10.87 | 905,300 |
BKN | 11.90 | +0.00 (+0.00%) | 11.95 | 11.84 | 48,900 |
LYTS | 14.18▲ | +0.01 (+0.07%) | 14.35 | 14.09 | 94,428 |
HYSA | 14.74 | +0.00 (+0.00%) | 14.74 | 14.71 | 3,039 |
TGS | 15.63▲ | +0.03 (+0.19%) | 15.87 | 14.90 | 542,912 |
PETQ | 16.20▲ | +0.02 (+0.12%) | 16.33 | 15.75 | 282,930 |
MAX | 19.28▲ | +0.05 (+0.26%) | 19.30 | 18.84 | 315,402 |
YPF | 20.25▲ | +0.04 (+0.20%) | 20.35 | 19.44 | 2,953,400 |
TRUP | 22.17▲ | +0.01 (+0.05%) | 22.49 | 21.18 | 723,110 |
EBIZ | 22.21 | +0.00 (+0.00%) | 22.34 | 22.01 | 2,947 |
SKYU | 22.80 | +0.00 (+0.00%) | 22.86 | 22.60 | 1,000 |
DMRC | 22.95▲ | +0.03 (+0.13%) | 23.51 | 22.34 | 222,386 |
PFFV | 23.07 | +0.00 (+0.00%) | 23.16 | 22.92 | 94,000 |
QQQX | 23.10▲ | +0.01 (+0.04%) | 23.22 | 22.86 | 101,900 |
NUSI | 23.25 | +0.00 (+0.00%) | 23.42 | 23.24 | 105,300 |
CTRA | 27.19 | +0.00 (+0.00%) | 27.24 | 26.635 | 6,903,273 |
FMET | 27.45▲ | +0.01 (+0.04%) | 27.57 | 27.35 | 3,827 |
LCG | 28.731▲ | +0.014 (+0.05%) | 28.76 | 28.593 | 8,000 |
MBOX | 30.432▲ | +0.0064 (+0.02%) | 30.465 | 30.37 | 5,311 |
FLRN | 30.77 | +0.00 (+0.00%) | 30.77 | 30.75 | 796,623 |
TRFM | 31.869▲ | +0.011 (+0.03%) | 31.95 | 31.68 | 1,600 |
BOUT | 33.3802▲ | +0.0022 (+0.01%) | 33.3999 | 32.99 | 3,434 |
KRMA | 34.76 | +0.00 (+0.00%) | 34.8551 | 34.66 | 10,247 |
NX | 35.47▲ | +0.02 (+0.06%) | 35.63 | 34.86 | 150,875 |
FROG | 37.49▲ | +0.04 (+0.11%) | 37.78 | 36.46 | 705,643 |
PNQI | 38.89▲ | +0.02 (+0.05%) | 39.07 | 38.70 | 45,500 |
TPR | 40.86▲ | +0.03 (+0.07%) | 40.95 | 39.975 | 4,288,002 |
WPM | 51.26▲ | +0.04 (+0.08%) | 51.55 | 49.7101 | 1,971,690 |
GTLB | 53.86▲ | +0.03 (+0.06%) | 53.935 | 52.39 | 1,475,150 |
XCOR | 59.587▲ | +0.019 (+0.03%) | 59.587 | 59.43 | 600 |
XRT | 70.97▲ | +0.04 (+0.06%) | 71.21 | 70.22 | 8,525,434 |
DCI | 72.45 | +0.00 (+0.00%) | 72.75 | 71.96 | 389,534 |
ILCG | 73.32 | +0.00 (+0.00%) | 73.71 | 73.16 | 77,965 |
FDG | 79.80▲ | +0.04 (+0.05%) | 80.17 | 79.50 | 2,725 |
SLYG | 82.27 | +0.00 (+0.00%) | 82.56 | 81.51 | 239,230 |
ASGN | 94.82 | +0.00 (+0.00%) | 94.93 | 93.62 | 275,935 |
AEIS | 94.95▲ | +0.10 (+0.11%) | 95.48 | 93.49 | 123,640 |
ESAB | 107.59▲ | +0.04 (+0.04%) | 108.92 | 106.37 | 160,053 |
PRN | 134.92▲ | +0.08 (+0.06%) | 135.08 | 133.05 | 13,389 |
DKS | 198.70▲ | +0.17 (+0.09%) | 200.85 | 197.87 | 815,037 |
MGK | 279.03▲ | +0.02 (+0.01%) | 280.682 | 278.15 | 305,911 |
KAI | 291.03▲ | +0.11 (+0.04%) | 292.73 | 288.49 | 50,135 |
ALGN | 305.10▲ | +0.36 (+0.12%) | 308.91 | 297.64 | 502,777 |
ETN | 315.35▲ | +0.07 (+0.02%) | 317.54 | 311.32 | 1,547,499 |