Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 39.49▲ | +0.1688 (+0.43%) | 39.90 | 39.49 | 11,420 |
| USXF | 66.55▲ | +0.90 (+1.37%) | 67.08 | 66.305 | 38,012 |
| UUUG | 5.9813▲ | +0.0513 (+0.87%) | 6.35 | 5.84 | 399,595 |
| UUUU | 15.21▲ | +0.18 (+1.20%) | 15.7351 | 15.00 | 9,093,776 |
| UWM | 60.24▲ | +1.00 (+1.69%) | 61.35 | 60.025 | 498,419 |
| VB | 289.36▲ | +1.16 (+0.40%) | 291.68 | 288.97 | 800,181 |
| VBK | 344.09▲ | +1.97 (+0.58%) | 347.844 | 342.95 | 211,886 |
| VBR | 234.69▲ | +0.37 (+0.16%) | 236.21 | 234.54 | 282,701 |
| VEA | 69.86▲ | +0.69 (+1.00%) | 70.29 | 69.705 | 13,037,004 |
| VEGA | 51.76▲ | +0.16 (+0.31%) | 51.99 | 51.76 | 5,395 |
| VELO | 16.23▲ | +0.38 (+2.40%) | 17.20 | 15.7401 | 1,779,358 |
| VEU | 81.86▲ | +0.73 (+0.90%) | 82.39 | 81.71 | 2,145,556 |
| VEXC | 92.36▲ | +1.11 (+1.22%) | 92.625 | 92.10 | 43,901 |
| VFLO | 46.15▲ | +0.10 (+0.22%) | 46.52 | 45.92 | 594,095 |
| VGK | 87.52▲ | +0.39 (+0.45%) | 88.035 | 87.37 | 2,673,142 |
| VGT | 117.25▲ | +1.97 (+1.71%) | 118.88 | 116.80 | 5,782,914 |
| VIA | 14.91▲ | +0.17 (+1.15%) | 15.24 | 14.68 | 682,723 |
| VIAV | 48.75▲ | +1.19 (+2.50%) | 50.34 | 47.00 | 6,401,613 |
| VICR | 274.97▲ | +3.93 (+1.45%) | 283.6318 | 260.28 | 726,002 |
| VIGI | 93.1066▲ | +0.0266 (+0.03%) | 93.695 | 92.9688 | 228,164 |
| VINP | 9.64▲ | +0.03 (+0.31%) | 9.68 | 9.47 | 36,823 |
| VIOG | 139.62▲ | +0.89 (+0.64%) | 141.0283 | 139.515 | 20,286 |
| VIOO | 128.09▲ | +0.76 (+0.60%) | 129.205 | 128.051 | 41,570 |
| VIVO | 4.77▲ | +0.17 (+3.70%) | 4.96 | 4.45 | 1,064,393 |
| VLN | 2.25▲ | +0.14 (+6.64%) | 2.39 | 2.19 | 5,530,691 |
| VLU | 236.13▲ | +0.1249 (+0.05%) | 237.35 | 235.89 | 4,332 |
| VONG | 126.60▲ | +0.26 (+0.21%) | 127.78 | 126.385 | 2,894,944 |
| VOOG | 81.47▲ | +0.53 (+0.65%) | 82.05 | 81.22 | 1,695,178 |
| VOR | 13.29▲ | +0.13 (+0.99%) | 13.80 | 12.81 | 868,201 |
| VOTE | 87.0894▲ | +0.2894 (+0.33%) | 87.8099 | 86.985 | 37,036 |
| VOYG | 42.42▲ | +0.87 (+2.09%) | 44.425 | 42.00 | 1,581,383 |
| VPL | 111.60▲ | +2.09 (+1.91%) | 112.35 | 111.30 | 489,311 |
| VSH | 57.22▲ | +0.02 (+0.03%) | 59.6075 | 54.56 | 8,551,738 |
| VSS | 154.42▲ | +0.03 (+0.02%) | 155.5775 | 154.17 | 148,061 |
| VT | 154.48▲ | +0.80 (+0.52%) | 155.60 | 154.2101 | 5,053,294 |
| VTHR | 325.9579▲ | +0.744 (+0.23%) | 328.6374 | 325.85 | 29,903 |
| VTWG | 269.7673▲ | +2.0313 (+0.76%) | 272.41 | 269.46 | 31,351 |
| VTWO | 114.80▲ | +0.975 (+0.86%) | 115.89 | 114.61 | 2,093,237 |
| VTWV | 186.3497▲ | +1.8097 (+0.98%) | 187.665 | 185.88 | 44,683 |
| VUG | 86.19▲ | +0.26 (+0.30%) | 87.04 | 86.055 | 8,391,946 |
| VWAV | 5.48▲ | +0.24 (+4.58%) | 5.70 | 5.364 | 369,987 |
| VWO | 58.33▲ | +0.30 (+0.52%) | 58.73 | 58.205 | 9,263,814 |
| VXF | 233.49▲ | +1.59 (+0.69%) | 235.7649 | 233.31 | 647,276 |
| VXUS | 83.74▲ | +0.71 (+0.86%) | 84.32 | 83.56 | 6,167,768 |
| VYMI | 98.29▲ | +0.24 (+0.24%) | 98.97 | 98.1901 | 878,701 |
| VZLA | 3.44▲ | +0.08 (+2.38%) | 3.55 | 3.40 | 6,161,451 |
| WAR | 33.18▲ | +0.42 (+1.28%) | 33.57 | 32.88 | 23,855 |
| WARP | 29.37▲ | +0.28 (+0.96%) | 30.06 | 29.00 | 98,424 |
| WBS | 72.35▲ | +0.08 (+0.11%) | 72.79 | 72.22 | 2,630,848 |
| WCME | 18.521▲ | +0.1104 (+0.60%) | 18.62 | 18.5041 | 6,894 |
| WDC | 526.93▲ | +15.21 (+2.97%) | 540.21 | 519.05 | 6,220,185 |
| WDGF | 31.3394▲ | +0.0177 (+0.06%) | 31.44 | 31.3394 | 753 |
| WDS | 21.68▲ | +0.35 (+1.64%) | 21.75 | 21.495 | 557,256 |
| WDTE | 30.17▲ | +0.05 (+0.17%) | 30.41 | 30.11 | 24,059 |
| WFCF | 10.66▲ | +0.51 (+5.02%) | 12.485 | 10.15 | 19,392 |
| WIMI | 1.59▲ | +0.02 (+1.27%) | 1.64 | 1.5503 | 167,306 |
| WINN | 32.41▲ | +0.15 (+0.46%) | 32.66 | 32.32 | 60,430 |
| WISE | 40.7703▲ | +0.3395 (+0.84%) | 41.16 | 40.55 | 13,389 |
| WKEY | 7.89▲ | +0.235 (+3.07%) | 8.0999 | 7.80 | 80,684 |
| WOLF | 55.42▲ | +0.36 (+0.65%) | 60.80 | 53.80 | 5,744,268 |
| WS | 41.57▲ | +0.05 (+0.12%) | 42.77 | 41.305 | 257,344 |
| WSGE | 27.401▲ | +0.1325 (+0.49%) | 27.57 | 27.401 | 974 |
| WSML | 34.1499▲ | +0.1049 (+0.31%) | 34.29 | 34.12 | 3,874 |
| WTPI | 32.81▲ | +0.07 (+0.21%) | 32.9999 | 32.75 | 129,688 |
| WWJD | 38.42▲ | +0.14 (+0.37%) | 38.7999 | 38.30 | 34,679 |
| WYFI | 23.40▲ | +0.13 (+0.56%) | 24.175 | 22.84 | 888,814 |
| XAIX | 55.86▲ | +1.353 (+2.48%) | 56.46 | 55.71 | 41,386 |
| XBFR | 26.32▲ | +0.09 (+0.34%) | 26.45 | 26.2903 | 10,597 |
| XC | 30.80▲ | +0.07 (+0.23%) | 30.85 | 30.66 | 7,054 |
| XCCC | 36.455▲ | +0.035 (+0.10%) | 36.51 | 36.4399 | 55,850 |
| XCEM | 49.98▲ | +1.06 (+2.17%) | 50.40 | 49.77 | 224,480 |
| XITK | 194.5524▲ | +2.8557 (+1.49%) | 196.03 | 194.5524 | 798 |
| XLG | 62.25▲ | +0.04 (+0.06%) | 62.82 | 62.145 | 1,645,624 |
| XLK | 184.18▲ | +3.88 (+2.15%) | 186.71 | 183.1701 | 14,652,300 |
| XLKI | 26.616▲ | +0.4863 (+1.86%) | 26.86 | 26.495 | 19,598 |
| XMAG | 24.9289▲ | +0.132 (+0.53%) | 25.11 | 24.89 | 27,297 |
| XNDU | 13.07▲ | +0.17 (+1.32%) | 13.55 | 12.8001 | 2,140,720 |
| XPEL | 44.87▲ | +0.31 (+0.70%) | 46.1999 | 43.72 | 119,963 |
| XPH | 57.09▲ | +0.05 (+0.09%) | 57.615 | 56.9784 | 68,824 |
| XPND | 40.0702▲ | +0.6057 (+1.53%) | 40.43 | 40.0702 | 2,875 |
| XRLX | 48.664▲ | +0.1716 (+0.35%) | 48.68 | 48.664 | 153 |
| XSD | 596.43▲ | +24.75 (+4.33%) | 607.68 | 588.02 | 178,647 |
| XSOE | 46.93▲ | +0.78 (+1.69%) | 47.34 | 46.7901 | 108,976 |
| XT | 80.71▲ | +0.4496 (+0.56%) | 81.45 | 80.67 | 95,174 |
| XTL | 228.53▲ | +1.99 (+0.88%) | 232.78 | 227.14 | 166,692 |
| XTWO | 48.8047▲ | +0.0047 (+0.01%) | 48.82 | 48.8047 | 4,436 |
| XUDV | 31.2177▲ | +0.0622 (+0.20%) | 31.34 | 31.2099 | 14,589 |
| XXI | 5.84▲ | +0.20 (+3.55%) | 5.94 | 5.72 | 1,046,657 |
| XXV | 23.9327▲ | +0.0862 (+0.36%) | 24.04 | 23.806 | 12,159 |
| XYLD | 40.54▲ | +0.11 (+0.27%) | 40.6399 | 40.4459 | 634,339 |
| YNOT | 32.5308▲ | +0.385 (+1.20%) | 32.82 | 32.4448 | 13,969 |
| YPF | 53.54▲ | +0.04 (+0.07%) | 54.7861 | 53.51 | 1,326,404 |
| YQ | 2.40▲ | +0.05 (+2.13%) | 2.515 | 2.40 | 2,169 |
| YTRA | 0.8963▲ | +0.0117 (+1.32%) | 0.95 | 0.87 | 30,304 |
| ZENA | 1.39▲ | +0.04 (+2.96%) | 1.43 | 1.35 | 1,878,581 |