Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYM | 44.33▲ | +0.31 (+0.70%) | 45.18 | 44.01 | 1,853,153 |
| TACN | 27.624▲ | +0.1596 (+0.58%) | 27.68 | 27.624 | 1,892 |
| TACU | 26.90▲ | +0.0441 (+0.16%) | 26.99 | 26.90 | 1,573 |
| TCAI | 51.81▲ | +0.95 (+1.87%) | 54.92 | 51.112 | 160,879 |
| TCV | 31.7536▲ | +0.2972 (+0.94%) | 31.825 | 31.7536 | 1,214 |
| TDI | 44.316▲ | +0.5188 (+1.18%) | 44.58 | 44.15 | 25,617 |
| TDIV | 117.941▲ | +1.0058 (+0.86%) | 119.17 | 117.61 | 119,563 |
| TEC | 32.297▲ | +0.3188 (+1.00%) | 32.49 | 32.24 | 873 |
| TECB | 69.9485▲ | +0.3585 (+0.52%) | 70.655 | 69.85 | 9,963 |
| TECK | 62.09▲ | +0.42 (+0.68%) | 62.97 | 61.72 | 2,226,532 |
| TECL | 215.36▲ | +12.77 (+6.30%) | 223.54 | 211.6401 | 1,248,447 |
| TEK | 39.6688▲ | +1.1433 (+2.97%) | 40.13 | 39.4301 | 9,244 |
| TER | 374.69▲ | +16.76 (+4.68%) | 380.165 | 368.41 | 2,940,290 |
| TERG | 50.523▲ | +4.363 (+9.45%) | 51.73 | 49.325 | 108,813 |
| TEXN | 33.1927▲ | +0.2687 (+0.82%) | 33.29 | 33.18 | 3,235 |
| TGB | 6.74▲ | +0.09 (+1.35%) | 6.925 | 6.70 | 3,911,953 |
| TGEN | 6.09▲ | +0.35 (+6.10%) | 6.36 | 6.00 | 343,457 |
| TGRW | 47.1632▲ | +0.1032 (+0.22%) | 47.56 | 47.1632 | 4,384 |
| TGS | 29.52▲ | +0.01 (+0.03%) | 30.17 | 29.39 | 396,830 |
| THIR | 33.78▲ | +0.25 (+0.75%) | 34.03 | 33.765 | 35,606 |
| THMR | 26.0938▲ | +0.2292 (+0.89%) | 26.23 | 26.07 | 8,614 |
| THNQ | 86.03▲ | +1.76 (+2.09%) | 87.2099 | 85.5112 | 22,026 |
| THRO | 42.46▲ | +0.27 (+0.64%) | 42.815 | 42.36 | 1,412,121 |
| TIER | 31.4313▲ | +0.3207 (+1.03%) | 31.56 | 31.40 | 6,821 |
| TIGO | 83.67▲ | +1.01 (+1.22%) | 86.115 | 83.61 | 1,250,929 |
| TIIV | 29.084▲ | +0.0609 (+0.21%) | 29.345 | 29.0231 | 762 |
| TIME | 26.454▲ | +0.0385 (+0.15%) | 26.61 | 26.454 | 2,140 |
| TKNO | 4.65▲ | +0.09 (+1.97%) | 4.82 | 4.56 | 120,621 |
| TLN | 364.78▲ | +0.04 (+0.01%) | 370.25 | 360.74 | 357,727 |
| TLTE | 75.2355▲ | +1.1976 (+1.62%) | 75.67 | 75.17 | 1,778 |
| TLYS | 5.24▲ | +0.11 (+2.14%) | 5.8492 | 5.23 | 699,700 |
| TMCR | 11.50▲ | +0.03 (+0.26%) | 12.50 | 11.11 | 26,348 |
| TNA | 63.90▲ | +1.61 (+2.58%) | 65.67 | 63.54 | 4,957,728 |
| TNGY | 10.11▲ | +0.067 (+0.67%) | 10.17 | 10.0626 | 37,096 |
| TOP | 1.05▲ | +0.05 (+5.00%) | 1.07 | 0.97 | 121,554 |
| TOPT | 33.25▲ | +0.14 (+0.42%) | 33.535 | 33.1699 | 333,537 |
| TOUS | 37.21▲ | +0.18 (+0.49%) | 37.43 | 37.14 | 84,428 |
| TOV | 31.1695▲ | +0.0063 (+0.02%) | 31.43 | 31.1695 | 2,138 |
| TPFG | 25.8605▲ | +0.2882 (+1.13%) | 25.995 | 25.84 | 1,092 |
| TPG | 41.20▲ | +0.01 (+0.02%) | 41.89 | 40.52 | 1,715,324 |
| TPRY | 19.6016▲ | +0.192 (+0.99%) | 19.72 | 19.49 | 2,895 |
| TPSC | 45.408▲ | +0.1493 (+0.33%) | 45.6799 | 45.33 | 9,612 |
| TPVG | 5.43▲ | +0.06 (+1.12%) | 5.53 | 5.38 | 194,614 |
| TQQQ | 76.27▲ | +3.22 (+4.41%) | 78.47 | 75.38 | 76,444,237 |
| TRFK | 99.19▲ | +3.04 (+3.16%) | 100.465 | 97.88 | 213,754 |
| TRFM | 58.87▲ | +0.95 (+1.64%) | 59.545 | 58.58 | 16,798 |
| TRND | 36.2932▲ | +0.1964 (+0.54%) | 36.43 | 36.2932 | 4,993 |
| TROO | 2.27▲ | +0.03 (+1.34%) | 2.50 | 2.13 | 500,285 |
| TRT | 10.54▲ | +0.09 (+0.86%) | 11.38 | 10.11 | 472,004 |
| TRUD | 25.6425▲ | +0.1104 (+0.43%) | 25.74 | 25.60 | 16,077 |
| TRUT | 31.2056▲ | +0.381 (+1.24%) | 31.59 | 31.11 | 87,697 |
| TRVI | 13.50▲ | +0.17 (+1.28%) | 13.635 | 13.33 | 696,392 |
| TSAT | 44.77▲ | +0.21 (+0.47%) | 48.2499 | 43.54 | 397,825 |
| TSCM | 20.0078▲ | +0.002 (+0.01%) | 20.09 | 20.0078 | 1,308 |
| TSEL | 28.5467▲ | +0.2001 (+0.71%) | 28.76 | 28.45 | 51,210 |
| TSEM | 242.04▲ | +6.56 (+2.79%) | 248.23 | 239.38 | 1,273,709 |
| TSME | 47.94▲ | +0.5025 (+1.06%) | 48.30 | 47.70 | 37,212 |
| TSNF | 32.0396▲ | +0.7896 (+2.53%) | 32.1301 | 32.0396 | 9,134 |
| TSXU | 58.24▲ | +5.43 (+10.28%) | 59.14 | 56.64 | 26,895 |
| TTEQ | 42.1674▲ | +1.1074 (+2.70%) | 42.6483 | 41.89 | 97,874 |
| TTRX | 5.33▲ | +0.05 (+0.95%) | 5.50 | 5.14 | 21,912 |
| TTXU | 30.43▲ | +1.4211 (+4.90%) | 31.02 | 30.06 | 10,240 |
| TVAL | 40.46▲ | +0.11 (+0.27%) | 40.6789 | 40.45 | 34,283 |
| TWN | 94.14▲ | +2.04 (+2.21%) | 97.70 | 93.65 | 62,965 |
| TXN | 290.90▲ | +5.84 (+2.05%) | 295.58 | 287.53 | 7,789,450 |
| TYGO | 3.30▲ | +0.01 (+0.30%) | 3.3578 | 3.25 | 475,645 |
| UAMY | 7.81▲ | +0.10 (+1.30%) | 8.07 | 7.725 | 5,761,200 |
| UAVS | 0.9586▲ | +0.0089 (+0.94%) | 0.9934 | 0.9516 | 1,917,970 |
| UBOT | 26.91▲ | +0.48 (+1.82%) | 27.28 | 26.82 | 21,093 |
| UBS | 47.29▲ | +0.28 (+0.60%) | 47.63 | 47.19 | 2,427,047 |
| UCTT | 83.93▲ | +1.86 (+2.27%) | 89.005 | 82.67 | 799,267 |
| UDIV | 59.6314▲ | +0.0993 (+0.17%) | 60.085 | 59.63 | 7,714 |
| UDN | 18.055▲ | +0.025 (+0.14%) | 18.0801 | 18.05 | 40,229 |
| UECG | 6.3356▲ | +0.0056 (+0.09%) | 6.91 | 6.31 | 57,389 |
| UFO | 54.85▲ | +0.14 (+0.26%) | 56.265 | 54.36 | 1,485,412 |
| UFOX | 95.91▲ | +0.6965 (+0.73%) | 97.9612 | 95.46 | 26,229 |
| UGL | 51.38▲ | +0.20 (+0.39%) | 51.83 | 51.085 | 3,040,541 |
| UIVM | 72.0309▲ | +0.5561 (+0.78%) | 72.23 | 72.0309 | 376 |
| ULS | 97.02▲ | +0.21 (+0.22%) | 99.15 | 96.34 | 820,256 |
| ULTY | 30.09▲ | +0.28 (+0.94%) | 30.3054 | 29.94 | 460,820 |
| UMC | 20.00▲ | +0.30 (+1.52%) | 20.575 | 19.65 | 16,786,725 |
| UMMA | 37.24▲ | +0.74 (+2.03%) | 38.2213 | 37.15 | 70,686 |
| UONEK | 4.82▲ | +0.11 (+2.34%) | 5.065 | 4.67 | 19,820 |
| UPV | 94.9782▲ | +0.9782 (+1.04%) | 95.02 | 94.9782 | 550 |
| URA | 45.92▲ | +0.61 (+1.35%) | 46.83 | 45.76 | 2,908,613 |
| URAA | 28.62▲ | +0.44 (+1.56%) | 29.61 | 28.50 | 76,767 |
| URG | 1.63▲ | +0.01 (+0.62%) | 1.72 | 1.63 | 7,572,358 |
| URGN | 27.25▲ | +0.40 (+1.49%) | 27.94 | 26.66 | 671,594 |
| URNM | 55.78▲ | +0.50 (+0.90%) | 57.36 | 55.663 | 642,938 |
| UROY | 3.15▲ | +0.06 (+1.94%) | 3.21 | 3.125 | 1,879,939 |
| URTH | 201.05▲ | +0.67 (+0.33%) | 202.575 | 200.69 | 310,686 |
| URTY | 74.43▲ | +1.88 (+2.59%) | 76.43 | 74.04 | 1,285,494 |
| USAS | 4.96▲ | +0.04 (+0.81%) | 5.08 | 4.87 | 3,254,005 |
| USAU | 13.95▲ | +0.19 (+1.38%) | 14.25 | 13.78 | 216,045 |
| USCI | 97.02▲ | +0.14 (+0.14%) | 97.3499 | 96.82 | 29,557 |
| USD | 95.25▲ | +6.57 (+7.41%) | 97.05 | 92.54 | 1,113,990 |
| USE | 32.3838▲ | +0.2202 (+0.68%) | 32.42 | 32.3838 | 245 |
| USEA | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.44 | 43,512 |
| USMC | 72.793▲ | +0.263 (+0.36%) | 73.275 | 72.61 | 30,725 |
| USPX | 64.69▲ | +0.16 (+0.25%) | 65.155 | 64.61 | 54,040 |