Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEI | 72.21▲ | +2.82 (+4.06%) | 74.95 | 70.955 | 1,715,143 |
| SEIE | 34.7256▲ | +0.0528 (+0.15%) | 34.93 | 34.63 | 73,907 |
| SEIS | 31.4361▲ | +0.2198 (+0.70%) | 31.74 | 31.35 | 41,598 |
| SEMI | 38.1471▲ | +0.8074 (+2.16%) | 38.41 | 38.0499 | 8,257 |
| SEPI | 27.80▲ | +0.11 (+0.40%) | 27.9399 | 27.80 | 39,111 |
| SETM | 32.72▲ | +0.16 (+0.49%) | 33.5423 | 32.63 | 418,541 |
| SFLR | 38.37▲ | +0.22 (+0.58%) | 38.505 | 38.16 | 452,417 |
| SFTX | 30.3179▲ | +0.3279 (+1.09%) | 30.48 | 30.28 | 20,464 |
| SFY | 147.03▲ | +1.15 (+0.79%) | 148.08 | 146.88 | 32,408 |
| SGDJ | 78.60▲ | +0.93 (+1.20%) | 79.71 | 77.85 | 58,279 |
| SGOL | 41.21▲ | +0.09 (+0.22%) | 41.3801 | 41.08 | 2,044,300 |
| SGRT | 34.9639▲ | +0.6181 (+1.80%) | 35.5305 | 34.6187 | 52,969 |
| SHLD | 63.07▲ | +0.02 (+0.03%) | 63.8499 | 62.80 | 1,239,610 |
| SHLS | 10.88▲ | +0.07 (+0.65%) | 11.44 | 10.795 | 4,854,272 |
| SHMD | 5.255▲ | +0.205 (+4.06%) | 5.375 | 4.96 | 1,223,744 |
| SHOC | 110.811▲ | +5.011 (+4.74%) | 112.175 | 108.305 | 11,304 |
| SHOP | 110.78▲ | +1.24 (+1.13%) | 114.88 | 110.52 | 7,008,239 |
| SHPU | 10.7578▲ | +0.2578 (+2.46%) | 11.465 | 10.711 | 176,610 |
| SIHY | 45.263▲ | +0.023 (+0.05%) | 45.2899 | 45.19 | 32,177 |
| SIL | 79.58▲ | +0.30 (+0.38%) | 81.08 | 79.07 | 1,971,108 |
| SIMO | 263.21▲ | +4.51 (+1.74%) | 274.32 | 260.155 | 789,040 |
| SINT | 2.07▲ | +0.04 (+1.97%) | 2.1957 | 2.03 | 33,210 |
| SIOO | 19.648▲ | +0.078 (+0.40%) | 19.74 | 19.63 | 7,763 |
| SIVR | 64.69▲ | +0.01 (+0.02%) | 65.44 | 64.36 | 1,366,375 |
| SKE | 26.83▲ | +0.64 (+2.44%) | 27.135 | 26.40 | 665,336 |
| SLDP | 2.955▲ | +0.015 (+0.51%) | 3.07 | 2.95 | 4,166,949 |
| SLJY | 29.24▲ | +0.1216 (+0.42%) | 30.705 | 29.01 | 64,707 |
| SLN | 6.23▲ | +0.06 (+0.97%) | 6.31 | 6.02 | 77,400 |
| SLNH | 1.37▲ | +0.03 (+2.24%) | 1.44 | 1.28 | 15,520,746 |
| SLV | 61.58▲ | +0.01 (+0.02%) | 62.29 | 61.235 | 22,266,423 |
| SLVR | 52.61▲ | +0.18 (+0.34%) | 53.70 | 52.32 | 156,431 |
| SLYV | 104.68▲ | +0.73 (+0.70%) | 105.529 | 104.585 | 162,750 |
| SM | 32.37▲ | +0.16 (+0.50%) | 33.01 | 32.295 | 2,466,999 |
| SMIZ | 42.1473▲ | +0.0958 (+0.23%) | 42.42 | 42.1473 | 7,431 |
| SMLF | 84.63▲ | +0.46 (+0.55%) | 85.3057 | 84.4978 | 80,780 |
| SMOM | 27.6912▲ | +0.064 (+0.23%) | 27.79 | 27.6912 | 1,559 |
| SMOX | 29.149▲ | +0.0796 (+0.27%) | 29.40 | 29.149 | 7,491 |
| SMR | 10.76▲ | +0.26 (+2.48%) | 10.98 | 10.565 | 23,181,670 |
| SMRF | 26.4359▲ | +0.4759 (+1.83%) | 26.8714 | 26.31 | 9,524 |
| SMRI | 41.7719▲ | +0.0743 (+0.18%) | 42.045 | 41.74 | 6,781 |
| SMRT | 1.13▲ | +0.03 (+2.73%) | 1.185 | 1.12 | 2,337,775 |
| SMYY | 7.97▲ | +0.045 (+0.57%) | 8.00 | 7.9399 | 36,098 |
| SNPE | 67.69▲ | +0.28 (+0.42%) | 68.08 | 67.58 | 223,674 |
| SOUX | 16.3224▲ | +0.4518 (+2.85%) | 16.9995 | 15.60 | 125,132 |
| SPAI | 5.64▲ | +0.13 (+2.36%) | 5.86 | 5.51 | 138,520 |
| SPDV | 38.8624▲ | +0.0062 (+0.02%) | 38.95 | 38.845 | 7,387 |
| SPDW | 49.82▲ | +0.49 (+0.99%) | 50.125 | 49.705 | 4,695,689 |
| SPEM | 50.88▲ | +0.35 (+0.69%) | 51.245 | 50.829 | 2,190,573 |
| SPEU | 54.46▲ | +0.2036 (+0.38%) | 54.70 | 54.38 | 15,696 |
| SPGM | 84.16▲ | +0.41 (+0.49%) | 84.71 | 83.98 | 154,548 |
| SPGP | 119.74▲ | +0.425 (+0.36%) | 120.45 | 119.70 | 27,865 |
| SPHB | 145.88▲ | +2.65 (+1.85%) | 147.21 | 144.51 | 519,444 |
| SPHQ | 85.44▲ | +0.49 (+0.58%) | 86.19 | 85.375 | 1,414,382 |
| SPHY | 23.29▲ | +0.02 (+0.09%) | 23.35 | 23.275 | 2,742,877 |
| SPIB | 33.25▲ | +0.01 (+0.03%) | 33.31 | 33.24 | 4,406,071 |
| SPIT | 31.8335▲ | +0.3648 (+1.16%) | 31.95 | 31.8335 | 3,676 |
| SPMD | 64.99▲ | +0.15 (+0.23%) | 65.4798 | 64.92 | 1,569,849 |
| SPMO | 147.88▲ | +3.60 (+2.50%) | 148.9499 | 146.58 | 2,258,917 |
| SPSM | 53.93▲ | +0.36 (+0.67%) | 54.40 | 53.88 | 1,148,276 |
| SPTE | 47.45▲ | +1.24 (+2.68%) | 49.09 | 47.1113 | 262,747 |
| SPTM | 89.69▲ | +0.27 (+0.30%) | 90.40 | 89.59 | 458,260 |
| SPUS | 56.98▲ | +0.34 (+0.60%) | 57.5498 | 56.8999 | 704,916 |
| SPUU | 211.16▲ | +1.26 (+0.60%) | 214.3799 | 210.511 | 25,922 |
| SPWO | 33.10▲ | +0.53 (+1.63%) | 34.39 | 33.00 | 79,976 |
| SPXC | 229.95▲ | +2.15 (+0.94%) | 235.57 | 228.29 | 470,617 |
| SPXX | 18.12▲ | +0.05 (+0.28%) | 18.2369 | 18.02 | 223,789 |
| SPYG | 117.32▲ | +0.77 (+0.66%) | 118.18 | 116.99 | 2,521,689 |
| SQLV | 49.0511▲ | +0.4359 (+0.90%) | 49.24 | 49.0511 | 566 |
| SQNS | 3.54▲ | +0.06 (+1.72%) | 3.79 | 3.50 | 109,808 |
| SRFM | 1.11▲ | +0.01 (+0.91%) | 1.18 | 1.11 | 2,667,787 |
| SRI | 7.23▲ | +0.14 (+1.97%) | 7.435 | 7.195 | 113,349 |
| SRTA | 5.87▲ | +0.08 (+1.38%) | 5.95 | 5.795 | 774,266 |
| SRV | 48.51▲ | +0.05 (+0.10%) | 50.49 | 48.50 | 75,466 |
| SRXH | 0.1248▲ | +0.004 (+3.31%) | 0.128 | 0.1161 | 49,097,281 |
| SSCP | 24.638▲ | +0.1004 (+0.41%) | 24.71 | 24.6301 | 245 |
| SSSS | 13.86▲ | +0.12 (+0.87%) | 14.0099 | 13.675 | 179,039 |
| SSXU | 35.3422▲ | +0.0083 (+0.02%) | 35.43 | 35.33 | 4,470 |
| SSYS | 8.96▲ | +0.11 (+1.24%) | 8.98 | 8.745 | 867,296 |
| ST | 50.17▲ | +0.33 (+0.66%) | 51.22 | 50.17 | 2,712,407 |
| STEM | 7.78▲ | +0.08 (+1.04%) | 8.0293 | 7.60 | 182,307 |
| STK | 51.63▲ | +0.62 (+1.22%) | 53.06 | 51.36 | 96,507 |
| STPZ | 53.42▲ | +0.01 (+0.02%) | 53.48 | 53.39 | 151,118 |
| STRL | 891.86▲ | +9.43 (+1.07%) | 905.41 | 850.00 | 650,117 |
| STRN | 27.3212▲ | +0.1013 (+0.37%) | 27.60 | 27.3212 | 2,306 |
| STRT | 77.94▲ | +0.63 (+0.81%) | 79.22 | 76.6744 | 48,655 |
| STRZ | 26.25▲ | +0.12 (+0.46%) | 26.52 | 25.86 | 83,093 |
| STX | 876.77▲ | +29.30 (+3.46%) | 894.92 | 854.21 | 2,479,283 |
| STXE | 49.0669▲ | +1.0669 (+2.22%) | 49.75 | 48.91 | 10,814 |
| STXK | 36.5977▲ | +0.2551 (+0.70%) | 36.80 | 36.5977 | 3,201 |
| STXS | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.78 | 306,991 |
| SU | 63.25▲ | +1.03 (+1.66%) | 64.12 | 62.88 | 3,714,294 |
| SURG | 0.50▲ | +0.03 (+6.38%) | 0.52 | 0.49 | 292,176 |
| SUSA | 151.34▲ | +0.45 (+0.30%) | 152.67 | 151.295 | 62,449 |
| SUSL | 130.8386▲ | +0.2188 (+0.17%) | 131.32 | 130.70 | 11,324 |
| SVCO | 11.49▲ | +0.19 (+1.68%) | 12.30 | 11.25 | 773,643 |
| SVM | 10.66▲ | +0.02 (+0.19%) | 10.9419 | 10.555 | 2,342,586 |
| SWZ | 5.89▲ | +0.03 (+0.51%) | 5.90 | 5.88 | 73,629 |
| SXC | 9.11▲ | +0.03 (+0.33%) | 9.23 | 8.98 | 1,268,428 |
| SXI | 293.91▲ | +3.46 (+1.19%) | 298.855 | 290.73 | 98,450 |
| SYFI | 35.545▲ | +0.025 (+0.07%) | 35.585 | 35.54 | 99,493 |