Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SII | 91.59▲ | +1.37 (+1.52%) | 92.39 | 90.76 | 99,600 |
| SINT | 4.15▲ | +0.265 (+6.82%) | 4.23 | 3.7961 | 116,861 |
| SIVR | 53.71▲ | +2.92 (+5.75%) | 53.7998 | 52.06 | 2,242,307 |
| SKE | 20.83▲ | +1.26 (+6.44%) | 21.155 | 19.80 | 582,476 |
| SKK | 0.3379▲ | +0.0013 (+0.39%) | 0.3433 | 0.3339 | 108,900 |
| SLI | 4.19▲ | +0.07 (+1.70%) | 4.26 | 4.08 | 1,257,569 |
| SLJY | 30.8582▲ | +1.2922 (+4.37%) | 31.00 | 29.80 | 14,237 |
| SLMT | 2.36▲ | +0.10 (+4.42%) | 2.41 | 2.20 | 1,526,336 |
| SLV | 51.21▲ | +2.81 (+5.81%) | 51.27 | 49.58 | 41,098,908 |
| SM | 19.05▲ | +0.32 (+1.71%) | 19.20 | 18.60 | 905,095 |
| SND | 2.95▲ | +0.02 (+0.68%) | 2.98 | 2.85 | 145,540 |
| SPAI | 5.04▲ | +0.06 (+1.20%) | 5.14 | 4.88 | 229,737 |
| SPEM | 47.03▲ | +0.18 (+0.38%) | 47.06 | 46.85 | 753,100 |
| SPMO | 120.12▲ | +0.84 (+0.70%) | 120.13 | 119.33 | 596,948 |
| SPOT | 598.87▲ | +6.18 (+1.04%) | 603.19 | 591.17 | 810,048 |
| SPR | 36.73▲ | +0.60 (+1.66%) | 36.74 | 36.09 | 597,745 |
| SPRX | 39.44▲ | +1.07 (+2.79%) | 39.605 | 38.7652 | 130,579 |
| SPTE | 35.0696▲ | +0.2086 (+0.60%) | 35.10 | 34.84 | 17,565 |
| STCE | 75.95▲ | +3.56 (+4.92%) | 77.1363 | 74.46 | 94,828 |
| STK | 36.94▲ | +1.54 (+4.35%) | 37.08 | 36.13 | 188,200 |
| STX | 276.69▲ | +4.41 (+1.62%) | 277.58 | 269.51 | 1,243,120 |
| SUPV | 11.24▲ | +0.28 (+2.55%) | 11.50 | 10.83 | 1,126,528 |
| TCAI | 31.3977▲ | +0.5077 (+1.64%) | 31.51 | 30.77 | 5,802 |
| TCHI | 23.7903▲ | +0.1953 (+0.83%) | 23.85 | 23.67 | 22,448 |
| TDF | 11.12▲ | +0.06 (+0.54%) | 11.22 | 11.12 | 17,300 |
| TEK | 30.75▲ | +0.19 (+0.62%) | 30.75 | 30.6035 | 6,903 |
| TEKX | 43.604▲ | +1.436 (+3.41%) | 43.604 | 43.604 | 189 |
| TEKY | 37.9437▲ | +0.4129 (+1.10%) | 37.9437 | 37.9437 | 98 |
| TEVA | 26.89▲ | +0.57 (+2.17%) | 26.96 | 26.39 | 9,046,500 |
| TFPM | 33.49▲ | +0.98 (+3.01%) | 33.50 | 32.61 | 317,062 |
| TFPN | 25.22▲ | +0.095 (+0.38%) | 25.22 | 25.00 | 1,898 |
| TGB | 5.28▲ | +0.24 (+4.76%) | 5.30 | 5.05 | 6,527,000 |
| TIRX | 0.90▲ | +0.0763 (+9.26%) | 0.90 | 0.73 | 640,020 |
| TMC | 6.96▲ | +1.13 (+19.38%) | 7.07 | 6.2786 | 17,673,133 |
| TMDE | 0.7497▲ | +0.0272 (+3.76%) | 0.7497 | 0.708 | 5,859 |
| TSL | 17.77▲ | +0.17 (+0.97%) | 17.91 | 17.57 | 320,584 |
| TSLA | 430.17▲ | +3.59 (+0.84%) | 432.93 | 426.20 | 36,252,861 |
| TSLG | 9.26▲ | +0.14 (+1.54%) | 9.375 | 9.09 | 7,761,206 |
| TSLL | 18.52▲ | +0.29 (+1.59%) | 18.75 | 18.19 | 46,458,374 |
| TSLR | 29.90▲ | +0.47 (+1.60%) | 30.2864 | 29.38 | 650,682 |
| TSM | 291.51▲ | +1.55 (+0.53%) | 292.67 | 289.00 | 5,515,400 |
| TSMG | 24.6213▲ | +0.0703 (+0.29%) | 24.70 | 24.34 | 14,028 |
| TSMU | 40.8722▲ | +0.0822 (+0.20%) | 41.11 | 40.7089 | 29,822 |
| TSMX | 49.08▲ | +0.48 (+0.99%) | 49.42 | 48.29 | 283,467 |
| TURF | 28.4838▲ | +0.3488 (+1.24%) | 28.4838 | 28.4449 | 202 |
| UEVM | 56.3345▲ | +0.1886 (+0.34%) | 56.3405 | 56.30 | 1,437 |
| ULS | 91.21▲ | +1.05 (+1.16%) | 91.56 | 90.30 | 306,058 |
| ULTI | 17.7644▲ | +0.1334 (+0.76%) | 18.10 | 17.50 | 29,024 |
| UPC | 3.94▲ | +0.21 (+5.63%) | 3.96 | 3.685 | 8,359 |
| URA | 45.28▲ | +0.49 (+1.09%) | 45.545 | 44.86 | 2,034,672 |
| URAA | 35.15▲ | +0.75 (+2.18%) | 35.40 | 34.4601 | 35,926 |
| URNJ | 25.90▲ | +0.34 (+1.33%) | 26.27 | 25.43 | 164,306 |
| URNM | 55.59▲ | +0.57 (+1.04%) | 55.71 | 55.00 | 240,479 |
| USAF | 27.34▲ | +0.08 (+0.29%) | 27.3421 | 27.26 | 6,932 |
| USG | 42.55▲ | +0.3263 (+0.77%) | 42.55 | 42.5322 | 796 |
| USGO | 9.87▲ | +0.18 (+1.86%) | 10.075 | 9.64 | 34,557 |
| UTG | 38.53▲ | +0.58 (+1.53%) | 38.53 | 37.9744 | 193,763 |
| VBF | 15.71▲ | +0.06 (+0.38%) | 15.80 | 15.65 | 30,700 |
| VERU | 2.48▲ | +0.04 (+1.64%) | 2.52 | 2.40 | 51,493 |
| VEXC | 78.0871▲ | +0.1671 (+0.21%) | 78.0871 | 77.815 | 5,884 |
| VGI | 7.845▲ | +0.035 (+0.45%) | 7.87 | 7.80 | 13,937 |
| VGM | 10.17▲ | +0.04 (+0.39%) | 10.18 | 10.08 | 127,900 |
| VKTX | 36.81▲ | +0.54 (+1.49%) | 36.83 | 36.0801 | 1,187,030 |
| VLRS | 7.30▲ | +0.06 (+0.83%) | 7.33 | 7.185 | 97,390 |
| VNDA | 5.36▲ | +0.06 (+1.13%) | 5.475 | 5.30 | 576,535 |
| VNTG | 0.92▲ | +0.005 (+0.55%) | 0.9326 | 0.9154 | 83,138 |
| VVR | 3.35▲ | +0.02 (+0.60%) | 3.35 | 3.32 | 737,000 |
| VWO | 54.30▲ | +0.19 (+0.35%) | 54.32 | 54.09 | 4,431,841 |
| WBI | 22.80▲ | +0.24 (+1.06%) | 22.885 | 22.41 | 99,064 |
| WBUY | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.50 | 2,724,816 |
| WCME | 17.2535▲ | +0.1635 (+0.96%) | 17.26 | 17.24 | 2,566 |
| WDC | 163.33▲ | +5.59 (+3.54%) | 163.67 | 156.79 | 3,232,095 |
| WGMI | 48.43▲ | +2.31 (+5.01%) | 49.215 | 47.44 | 542,858 |
| WILC | 25.53▲ | +0.43 (+1.71%) | 26.26 | 25.16 | 13,300 |
| WIW | 8.84▲ | +0.02 (+0.23%) | 8.87 | 8.82 | 88,700 |
| WRN | 2.45▲ | +0.09 (+3.81%) | 2.4799 | 2.36 | 1,011,894 |
| WULF | 15.51▲ | +0.67 (+4.51%) | 16.13 | 15.12 | 31,145,332 |
| XC | 35.6485▲ | +0.0825 (+0.23%) | 35.6485 | 35.60 | 513 |
| XCEM | 38.01▲ | +0.13 (+0.34%) | 38.01 | 37.76 | 38,347 |
| XCNY | 27.9451▲ | +0.0501 (+0.18%) | 27.9451 | 27.9451 | 71 |
| XHYH | 36.0801▲ | +0.0501 (+0.14%) | 36.53 | 36.066 | 1,276 |
| XHYI | 38.336▲ | +0.061 (+0.16%) | 38.336 | 38.336 | 21 |
| YGLD | 43.4013▲ | +0.6983 (+1.64%) | 43.4013 | 43.00 | 12,191 |
| YOUL | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.565 | 69,120 |
| ZIPP | 29.0472▲ | +0.7832 (+2.77%) | 29.0472 | 28.77 | 225 |
| ZURA | 3.84▲ | +0.04 (+1.05%) | 3.95 | 3.72 | 225,215 |