Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPA | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.24 | 18,200 |
| MPU | 1.34▲ | +0.09 (+7.20%) | 1.40 | 1.225 | 406,558 |
| MQY | 11.41▲ | +0.04 (+0.35%) | 11.42 | 11.36 | 91,300 |
| MRAM | 8.02▲ | +0.16 (+2.04%) | 8.07 | 7.88 | 67,043 |
| MRUS | 96.14▲ | +0.05 (+0.05%) | 96.19 | 96.01 | 396,400 |
| MS | 169.66▲ | +1.72 (+1.02%) | 170.27 | 167.79 | 2,133,390 |
| MSFL | 28.34▲ | +0.68 (+2.46%) | 28.4613 | 27.79 | 73,232 |
| MSFO | 15.97▲ | +0.053 (+0.33%) | 16.00 | 15.75 | 48,935 |
| MSFT | 492.01▲ | +6.51 (+1.34%) | 492.63 | 486.65 | 14,386,730 |
| MSFU | 46.15▲ | +1.22 (+2.72%) | 46.24 | 45.185 | 338,771 |
| MTBA | 50.485▲ | +0.01 (+0.02%) | 50.485 | 50.425 | 111,857 |
| MUSE | 51.3992▲ | +0.8999 (+1.78%) | 51.4033 | 50.3313 | 5,550 |
| MUST | 20.75▲ | +0.03 (+0.14%) | 20.75 | 20.65 | 32,524 |
| MUX | 18.61▲ | +0.75 (+4.20%) | 19.20 | 18.21 | 967,850 |
| MXF | 19.34▲ | +0.15 (+0.78%) | 19.34 | 19.13 | 20,400 |
| MYI | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.91 | 85,500 |
| MYRG | 224.32▲ | +2.67 (+1.20%) | 224.77 | 221.06 | 118,356 |
| NAC | 11.86▲ | +0.04 (+0.34%) | 11.86 | 11.82 | 320,500 |
| NAKA | 0.50▲ | +0.002 (+0.40%) | 0.579 | 0.50 | 8,441,515 |
| NB | 6.26▲ | +0.33 (+5.56%) | 6.305 | 5.98 | 2,477,958 |
| NBDS | 35.791▲ | +0.279 (+0.79%) | 35.83 | 35.791 | 463 |
| NBY | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.00 | 88,900 |
| NCNA | 4.28▲ | +0.31 (+7.81%) | 4.33 | 3.9894 | 74,187 |
| NCZ | 13.99▲ | +0.17 (+1.23%) | 14.02 | 13.83 | 25,200 |
| NEE | 86.29▲ | +0.75 (+0.88%) | 86.47 | 85.15 | 4,123,300 |
| NFLT | 23.14▲ | +0.02 (+0.09%) | 23.25 | 23.0227 | 26,425 |
| NG | 10.19▲ | +0.58 (+6.04%) | 10.23 | 9.73 | 1,695,203 |
| NGNE | 21.08▲ | +0.09 (+0.43%) | 21.7899 | 20.77 | 217,403 |
| NIPG | 1.50▲ | +0.017 (+1.15%) | 1.52 | 1.465 | 13,120 |
| NLR | 129.98▲ | +1.64 (+1.28%) | 130.74 | 128.8202 | 366,087 |
| NMI | 10.03▲ | +0.03 (+0.30%) | 10.03 | 9.99 | 15,000 |
| NNY | 8.46▲ | +0.02 (+0.24%) | 8.51 | 8.40 | 10,400 |
| NOTE | 2.35▲ | +0.08 (+3.52%) | 2.3966 | 2.23 | 141,282 |
| NQP | 12.23▲ | +0.07 (+0.58%) | 12.23 | 12.16 | 71,000 |
| NUKZ | 65.84▲ | +0.54 (+0.83%) | 65.9799 | 65.1501 | 57,830 |
| NUVB | 8.03▲ | +0.02 (+0.25%) | 8.14 | 7.91 | 3,191,839 |
| NUWE | 2.44▲ | +0.03 (+1.24%) | 2.5489 | 2.41 | 21,656 |
| NVT | 107.27▲ | +0.74 (+0.69%) | 107.90 | 106.675 | 786,625 |
| NVX | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.13 | 856,837 |
| NXE | 8.96▲ | +0.34 (+3.94%) | 9.00 | 8.67 | 9,108,402 |
| NXG | 50.31▲ | +0.93 (+1.88%) | 50.35 | 49.57 | 30,444 |
| OBOR | 25.8695▲ | +0.3053 (+1.19%) | 25.87 | 25.86 | 355 |
| OKUR | 3.01▲ | +0.15 (+5.24%) | 3.095 | 2.9201 | 60,727 |
| OPTX | 1.73▲ | +0.01 (+0.58%) | 1.80 | 1.69 | 37,630 |
| ORKT | 0.9754▲ | +0.0154 (+1.60%) | 1.0101 | 0.97 | 9,194 |
| ORLA | 14.10▲ | +0.62 (+4.60%) | 14.14 | 13.56 | 1,503,617 |
| OTGL | 10.125▲ | +0.09 (+0.90%) | 10.18 | 10.125 | 364 |
| PAX | 15.07▲ | +0.33 (+2.24%) | 15.10 | 14.74 | 301,821 |
| PBOT | 24.7304▲ | +0.1904 (+0.78%) | 24.7304 | 24.7304 | 7 |
| PCEM | 10.9122▲ | +0.1022 (+0.95%) | 10.9122 | 10.9122 | 0 |
| PDYN | 5.70▲ | +0.20 (+3.64%) | 5.81 | 5.55 | 597,586 |
| PFD | 11.85▲ | +0.10 (+0.85%) | 11.89 | 11.78 | 27,700 |
| PGP | 8.73▲ | +0.13 (+1.51%) | 8.75 | 8.60 | 47,100 |
| PHIO | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.215 | 92,077 |
| PHYS | 32.27▲ | +0.47 (+1.48%) | 32.27 | 32.02 | 1,593,105 |
| PIE | 24.1519▲ | +0.1719 (+0.72%) | 24.23 | 24.0801 | 6,109 |
| PJFG | 111.828▲ | +0.418 (+0.38%) | 123.00 | 111.64 | 1,376 |
| PJIO | 61.653▲ | +0.2672 (+0.44%) | 61.653 | 61.653 | 17 |
| PLG | 2.45▲ | +0.29 (+13.43%) | 2.455 | 2.2036 | 3,659,755 |
| PLT | 14.25▲ | +0.492 (+3.58%) | 14.25 | 13.97 | 17,009 |
| PLTG | 28.36▲ | +0.89 (+3.24%) | 28.37 | 27.52 | 59,141 |
| PLTR | 168.45▲ | +2.68 (+1.62%) | 168.80 | 165.875 | 17,199,497 |
| PLTU | 80.85▲ | +2.59 (+3.31%) | 80.91 | 78.4461 | 572,160 |
| PLTY | 53.45▲ | +0.25 (+0.47%) | 53.45 | 52.73 | 131,069 |
| PNW | 90.86▲ | +0.27 (+0.30%) | 90.97 | 90.53 | 326,946 |
| PONY | 13.67▲ | +0.22 (+1.64%) | 13.97 | 13.49 | 2,771,530 |
| POW | 19.9833▲ | +0.1233 (+0.62%) | 19.9833 | 19.875 | 1,799 |
| POWL | 323.22▲ | +1.43 (+0.44%) | 326.27 | 319.175 | 65,276 |
| PPEM | 27.4997▲ | +0.0257 (+0.09%) | 27.4997 | 27.4199 | 3,178 |
| PPI | 18.5924▲ | +0.1224 (+0.66%) | 18.61 | 18.49 | 21,577 |
| PSLV | 18.65▲ | +0.98 (+5.55%) | 18.70 | 18.139 | 10,043,031 |
| PTHL | 0.605▲ | +0.005 (+0.83%) | 0.6115 | 0.5998 | 19,275 |
| PTIR | 25.80▲ | +0.82 (+3.28%) | 25.81 | 25.0304 | 1,438,044 |
| PWRD | 98.9039▲ | +0.9399 (+0.96%) | 98.99 | 98.0815 | 45,647 |
| PXH | 25.92▲ | +0.11 (+0.43%) | 25.92 | 25.83 | 37,022 |
| PYPD | 3.9501▲ | +0.1501 (+3.95%) | 3.96 | 3.77 | 105,672 |
| QLDY | 49.0001▲ | +0.3501 (+0.72%) | 49.16 | 48.78 | 23,401 |
| QS | 12.22▲ | +0.14 (+1.16%) | 12.50 | 12.032 | 6,935,358 |
| RAPT | 33.79▲ | +0.53 (+1.59%) | 35.10 | 32.605 | 341,518 |
| RBBN | 2.86▲ | +0.02 (+0.70%) | 2.91 | 2.86 | 258,600 |
| RBC | 444.97▲ | +1.68 (+0.38%) | 447.6344 | 442.497 | 40,843 |
| RBLX | 95.03▲ | +2.30 (+2.48%) | 95.74 | 93.075 | 3,130,287 |
| RBLY | 34.7446▲ | +0.3196 (+0.93%) | 34.7446 | 34.43 | 2,013 |
| RCTR | 33.1354▲ | +0.2024 (+0.61%) | 33.27 | 33.1354 | 492 |
| REMX | 74.81▲ | +1.28 (+1.74%) | 74.88 | 73.23 | 531,217 |
| RIOT | 16.13▲ | +1.17 (+7.82%) | 16.65 | 15.5649 | 21,108,726 |
| RIOX | 19.68▲ | +2.60 (+15.22%) | 20.7698 | 18.375 | 506,105 |
| RMSG | 2.15▲ | +0.08 (+3.86%) | 2.15 | 2.07 | 1,382 |
| RNA | 71.70▲ | +0.14 (+0.20%) | 71.78 | 71.57 | 1,074,967 |
| RNWZ | 27.7489▲ | +0.2549 (+0.93%) | 27.7489 | 27.7489 | 13 |
| RVYL | 0.37▲ | +0.04 (+12.12%) | 0.3845 | 0.3427 | 6,868,418 |
| RYOJ | 4.58▲ | +0.24 (+5.53%) | 4.58 | 4.3127 | 10,386 |
| SA | 27.93▲ | +1.15 (+4.29%) | 28.08 | 27.06 | 795,400 |
| SBAR | 26.09▲ | +0.12 (+0.46%) | 26.09 | 25.95 | 30,443 |
| SCHE | 33.52▲ | +0.13 (+0.39%) | 33.52 | 33.375 | 722,220 |
| SCNI | 1.03▲ | +0.0941 (+10.05%) | 1.03 | 0.9206 | 52,886 |
| SCWO | 0.31▲ | +0.02 (+6.90%) | 0.33 | 0.30 | 824,300 |
| SERV | 10.26▲ | +0.16 (+1.58%) | 10.40 | 10.10 | 1,837,836 |
| SETM | 27.96▲ | +0.62 (+2.27%) | 28.0993 | 27.3786 | 178,405 |
| SFHG | 0.485▲ | +0.001 (+0.21%) | 0.50 | 0.4511 | 144,195 |