Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABEO | 7.25▼ | -0.09 (-1.23%) | 7.46 | 7.10 | 267,314 |
AIMD | 1.14▼ | -0.04 (-3.39%) | 1.197 | 1.1201 | 111,850 |
ALLK | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.26 | 525,242 |
AREB | 0.283▼ | -0.0065 (-2.25%) | 0.3072 | 0.2811 | 44,573 |
ATER | 2.76▼ | -0.08 (-2.82%) | 2.934 | 2.6507 | 126,689 |
ATNM | 7.83▼ | -0.11 (-1.39%) | 8.19 | 7.72 | 556,846 |
AUVI | 1.49▼ | -0.07 (-4.49%) | 1.53 | 1.49 | 87,305 |
AWH | 3.10▼ | -0.33 (-9.62%) | 3.675 | 2.9101 | 38,687 |
BIAF | 2.02▼ | -0.06 (-2.88%) | 2.05 | 1.9601 | 73,986 |
BLTE | 38.37▼ | -1.56 (-3.91%) | 39.98 | 37.02 | 35,328 |
BSMQ | 23.565▼ | -0.005 (-0.02%) | 23.58 | 23.546 | 20,100 |
BSMR | 23.655▼ | -0.005 (-0.02%) | 23.69 | 23.65 | 17,700 |
BSMV | 21.31▼ | -0.03 (-0.14%) | 21.35 | 21.29 | 6,600 |
BTMD | 5.80▼ | -0.07 (-1.19%) | 6.1337 | 5.79 | 170,951 |
CACO | 0.562▼ | -0.0244 (-4.16%) | 0.5991 | 0.50 | 18,638 |
CASA | 0.2736▼ | -0.0264 (-8.80%) | 0.30 | 0.27 | 285,851 |
CCD | 21.80▼ | -0.17 (-0.77%) | 21.895 | 21.63 | 197,485 |
CCG | 3.68▼ | -0.17 (-4.42%) | 4.09 | 3.68 | 25,677 |
CELH | 82.92▼ | -0.51 (-0.61%) | 84.22 | 82.41 | 3,356,021 |
CGMS | 27.04▼ | -0.02 (-0.07%) | 27.0685 | 26.89 | 224,632 |
CRGX | 22.32▼ | -0.09 (-0.40%) | 23.2438 | 21.69 | 236,308 |
CSBR | 4.90▼ | -0.04 (-0.81%) | 5.14 | 4.87 | 3,382 |
CSSE | 0.1564▼ | -0.0026 (-1.64%) | 0.167 | 0.151 | 100,646 |
DUOT | 4.34▼ | -0.06 (-1.36%) | 4.555 | 4.12 | 28,381 |
DYLD | 22.55▼ | -0.02 (-0.09%) | 22.59 | 22.55 | 6,800 |
ECDA | 0.94▼ | -0.02 (-2.08%) | 0.991 | 0.93 | 10,484 |
ENSV | 0.1934▼ | -0.0018 (-0.92%) | 0.2046 | 0.1926 | 145,358 |
EOS | 20.17▼ | -0.01 (-0.05%) | 20.27 | 20.09 | 195,800 |
ETON | 3.75▼ | -0.05 (-1.32%) | 3.875 | 3.70 | 56,026 |
ETX | 17.84▼ | -0.21 (-1.16%) | 18.0899 | 17.84 | 53,454 |
EVIM | 52.5315▼ | -0.1886 (-0.36%) | 52.5315 | 52.5315 | 0 |
FBL | 26.28▼ | -0.95 (-3.49%) | 27.07 | 26.1651 | 243,914 |
FDCF | 31.79▼ | -0.07 (-0.22%) | 31.95 | 31.79 | 2,063 |
FLUT | 197.49▼ | -4.80 (-2.37%) | 204.43 | 196.49 | 337,808 |
FMB | 51.36▼ | -0.04 (-0.08%) | 51.42 | 51.33 | 127,200 |
FNGG | 116.735▼ | -1.015 (-0.86%) | 117.75 | 116.35 | 4,100 |
GDC | 1.03▼ | -0.06 (-5.50%) | 1.07 | 0.9848 | 341,388 |
GLL | 23.38▼ | -0.59 (-2.46%) | 23.80 | 23.29 | 162,300 |
GMGI | 2.86▼ | -0.08 (-2.72%) | 3.06 | 2.80 | 21,321 |
GMUN | 49.88▼ | -0.025 (-0.05%) | 49.88 | 49.88 | 4 |
GNFT | 3.56▼ | -0.09 (-2.47%) | 3.56 | 3.56 | 214 |
IMMR | 7.48▼ | -0.04 (-0.53%) | 7.58 | 7.41 | 319,235 |
INFA | 35.00▼ | -0.51 (-1.44%) | 35.625 | 34.80 | 1,387,714 |
IWLG | 41.373▼ | -0.027 (-0.07%) | 41.373 | 41.373 | 100 |
JGRO | 70.21▼ | -0.21 (-0.30%) | 70.5351 | 70.1358 | 304,816 |
JHMU | 26.96▼ | -0.0404 (-0.15%) | 26.97 | 26.94 | 601 |
JMSI | 50.39▼ | -0.005 (-0.01%) | 50.47 | 50.31 | 12,758 |
JTEK | 66.15▼ | -0.17 (-0.26%) | 66.52 | 66.085 | 46,082 |
KUKE | 1.80▼ | -0.20 (-10.00%) | 2.0101 | 1.80 | 26,188 |
LSGR | 32.0595▼ | -0.0505 (-0.16%) | 32.0595 | 32.0595 | 40 |
LZM | 7.67▼ | -0.08 (-1.03%) | 7.8344 | 7.35 | 27,510 |
MAGS | 39.15▼ | -0.03 (-0.08%) | 39.2684 | 38.90 | 136,702 |
MDWD | 14.25▼ | -0.85 (-5.63%) | 15.3499 | 14.208 | 175,262 |
MELI | 1,511.96▼ | -10.69 (-0.70%) | 1,534.14 | 1,509.34 | 262,030 |
META | 485.58▼ | -8.28 (-1.68%) | 492.89 | 485.15 | 15,207,408 |
MNBD | 25.77▼ | -0.01 (-0.04%) | 25.7832 | 25.77 | 103 |
MUFG | 10.23▼ | -0.07 (-0.68%) | 10.26 | 10.215 | 1,933,509 |
MVLA | 0.0624▼ | -0.0131 (-17.35%) | 0.0698 | 0.0555 | 3,859,487 |
MYSZ | 0.4265▼ | -0.0036 (-0.84%) | 0.449 | 0.41 | 47,910 |
NUGO | 29.32▼ | -0.0938 (-0.32%) | 29.47 | 29.32 | 1,291,600 |
OCX | 2.93▼ | -0.05 (-1.68%) | 3.0116 | 2.93 | 20,318 |
OIA | 6.53▼ | -0.01 (-0.15%) | 6.62 | 6.50 | 116,000 |
OPTX | 3.80▼ | -0.11 (-2.81%) | 4.07 | 3.80 | 4,474 |
PJFG | 82.2886▼ | -0.0643 (-0.08%) | 82.47 | 82.2886 | 3,592 |
PRST | 0.174▼ | -0.0175 (-9.14%) | 0.1999 | 0.137 | 4,845,333 |
RHE | 2.45▼ | -0.049 (-1.96%) | 2.51 | 2.45 | 2,343 |
SATX | 0.6219▼ | -0.0281 (-4.32%) | 0.698 | 0.6218 | 18,446 |
SECO | 0.4112▼ | -0.0078 (-1.86%) | 0.435 | 0.4106 | 15,616 |
SHM | 47.44▼ | -0.05 (-0.11%) | 47.48 | 47.40 | 215,600 |
SMFL | 0.621▼ | -0.033 (-5.05%) | 0.65 | 0.58 | 772,900 |
SMMU | 49.90▼ | -0.04 (-0.08%) | 50.07 | 49.90 | 43,200 |
SOND | 2.96▼ | -0.28 (-8.64%) | 3.48 | 2.95 | 77,647 |
SSKN | 0.378▼ | -0.0669 (-15.04%) | 0.4401 | 0.36 | 136,664 |
TBNK | 8.06▼ | -0.02 (-0.25%) | 8.09 | 7.86 | 10,725 |
TRIP | 27.79▼ | -0.06 (-0.22%) | 27.9619 | 27.37 | 2,506,023 |
TRNR | 0.2597▼ | -0.0203 (-7.25%) | 0.29 | 0.24 | 341,210 |
TSM | 136.05▼ | -0.64 (-0.47%) | 136.80 | 135.44 | 10,019,364 |