Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
ABEO 7.25 -0.09 (-1.23%) 7.46 7.10 267,314
AIMD 1.14 -0.04 (-3.39%) 1.197 1.1201 111,850
ALLK 1.26 -0.02 (-1.56%) 1.32 1.26 525,242
AREB 0.283 -0.0065 (-2.25%) 0.3072 0.2811 44,573
ATER 2.76 -0.08 (-2.82%) 2.934 2.6507 126,689
ATNM 7.83 -0.11 (-1.39%) 8.19 7.72 556,846
AUVI 1.49 -0.07 (-4.49%) 1.53 1.49 87,305
AWH 3.10 -0.33 (-9.62%) 3.675 2.9101 38,687
BIAF 2.02 -0.06 (-2.88%) 2.05 1.9601 73,986
BLTE 38.37 -1.56 (-3.91%) 39.98 37.02 35,328
BSMQ 23.565 -0.005 (-0.02%) 23.58 23.546 20,100
BSMR 23.655 -0.005 (-0.02%) 23.69 23.65 17,700
BSMV 21.31 -0.03 (-0.14%) 21.35 21.29 6,600
BTMD 5.80 -0.07 (-1.19%) 6.1337 5.79 170,951
CACO 0.562 -0.0244 (-4.16%) 0.5991 0.50 18,638
CASA 0.2736 -0.0264 (-8.80%) 0.30 0.27 285,851
CCD 21.80 -0.17 (-0.77%) 21.895 21.63 197,485
CCG 3.68 -0.17 (-4.42%) 4.09 3.68 25,677
CELH 82.92 -0.51 (-0.61%) 84.22 82.41 3,356,021
CGMS 27.04 -0.02 (-0.07%) 27.0685 26.89 224,632
CRGX 22.32 -0.09 (-0.40%) 23.2438 21.69 236,308
CSBR 4.90 -0.04 (-0.81%) 5.14 4.87 3,382
CSSE 0.1564 -0.0026 (-1.64%) 0.167 0.151 100,646
DUOT 4.34 -0.06 (-1.36%) 4.555 4.12 28,381
DYLD 22.55 -0.02 (-0.09%) 22.59 22.55 6,800
ECDA 0.94 -0.02 (-2.08%) 0.991 0.93 10,484
ENSV 0.1934 -0.0018 (-0.92%) 0.2046 0.1926 145,358
EOS 20.17 -0.01 (-0.05%) 20.27 20.09 195,800
ETON 3.75 -0.05 (-1.32%) 3.875 3.70 56,026
ETX 17.84 -0.21 (-1.16%) 18.0899 17.84 53,454
EVIM 52.5315 -0.1886 (-0.36%) 52.5315 52.5315 0
FBL 26.28 -0.95 (-3.49%) 27.07 26.1651 243,914
FDCF 31.79 -0.07 (-0.22%) 31.95 31.79 2,063
FLUT 197.49 -4.80 (-2.37%) 204.43 196.49 337,808
FMB 51.36 -0.04 (-0.08%) 51.42 51.33 127,200
FNGG 116.735 -1.015 (-0.86%) 117.75 116.35 4,100
GDC 1.03 -0.06 (-5.50%) 1.07 0.9848 341,388
GLL 23.38 -0.59 (-2.46%) 23.80 23.29 162,300
GMGI 2.86 -0.08 (-2.72%) 3.06 2.80 21,321
GMUN 49.88 -0.025 (-0.05%) 49.88 49.88 4
GNFT 3.56 -0.09 (-2.47%) 3.56 3.56 214
IMMR 7.48 -0.04 (-0.53%) 7.58 7.41 319,235
INFA 35.00 -0.51 (-1.44%) 35.625 34.80 1,387,714
IWLG 41.373 -0.027 (-0.07%) 41.373 41.373 100
JGRO 70.21 -0.21 (-0.30%) 70.5351 70.1358 304,816
JHMU 26.96 -0.0404 (-0.15%) 26.97 26.94 601
JMSI 50.39 -0.005 (-0.01%) 50.47 50.31 12,758
JTEK 66.15 -0.17 (-0.26%) 66.52 66.085 46,082
KUKE 1.80 -0.20 (-10.00%) 2.0101 1.80 26,188
LSGR 32.0595 -0.0505 (-0.16%) 32.0595 32.0595 40
LZM 7.67 -0.08 (-1.03%) 7.8344 7.35 27,510
MAGS 39.15 -0.03 (-0.08%) 39.2684 38.90 136,702
MDWD 14.25 -0.85 (-5.63%) 15.3499 14.208 175,262
MELI 1,511.96 -10.69 (-0.70%) 1,534.14 1,509.34 262,030
META 485.58 -8.28 (-1.68%) 492.89 485.15 15,207,408
MNBD 25.77 -0.01 (-0.04%) 25.7832 25.77 103
MUFG 10.23 -0.07 (-0.68%) 10.26 10.215 1,933,509
MVLA 0.0624 -0.0131 (-17.35%) 0.0698 0.0555 3,859,487
MYSZ 0.4265 -0.0036 (-0.84%) 0.449 0.41 47,910
NUGO 29.32 -0.0938 (-0.32%) 29.47 29.32 1,291,600
OCX 2.93 -0.05 (-1.68%) 3.0116 2.93 20,318
OIA 6.53 -0.01 (-0.15%) 6.62 6.50 116,000
OPTX 3.80 -0.11 (-2.81%) 4.07 3.80 4,474
PJFG 82.2886 -0.0643 (-0.08%) 82.47 82.2886 3,592
PRST 0.174 -0.0175 (-9.14%) 0.1999 0.137 4,845,333
RHE 2.45 -0.049 (-1.96%) 2.51 2.45 2,343
SATX 0.6219 -0.0281 (-4.32%) 0.698 0.6218 18,446
SECO 0.4112 -0.0078 (-1.86%) 0.435 0.4106 15,616
SHM 47.44 -0.05 (-0.11%) 47.48 47.40 215,600
SMFL 0.621 -0.033 (-5.05%) 0.65 0.58 772,900
SMMU 49.90 -0.04 (-0.08%) 50.07 49.90 43,200
SOND 2.96 -0.28 (-8.64%) 3.48 2.95 77,647
SSKN 0.378 -0.0669 (-15.04%) 0.4401 0.36 136,664
TBNK 8.06 -0.02 (-0.25%) 8.09 7.86 10,725
TRIP 27.79 -0.06 (-0.22%) 27.9619 27.37 2,506,023
TRNR 0.2597 -0.0203 (-7.25%) 0.29 0.24 341,210
TSM 136.05 -0.64 (-0.47%) 136.80 135.44 10,019,364