Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
ICFI | 148.93▼ | -1.36 (-0.90%) | 152.05 | 148.60 | 74,099 |
DEO | 149.42▲ | +1.91 (+1.29%) | 149.44 | 147.70 | 506,002 |
AVAV | 149.28▼ | -1.48 (-0.98%) | 152.60 | 147.56 | 259,760 |
XITK | 148.72▲ | +1.06 (+0.72%) | 148.72 | 147.425 | 3,395 |
BAH | 148.22▲ | +1.04 (+0.71%) | 148.52 | 147.07 | 415,900 |
ASND | 148.44▼ | -1.52 (-1.01%) | 150.65 | 146.93 | 243,699 |
GRMN | 147.98▲ | +0.58 (+0.39%) | 148.1785 | 146.91 | 709,455 |
XLV | 147.71▲ | +1.94 (+1.33%) | 147.71 | 146.62 | 8,792,682 |
TTWO | 146.92▲ | +0.25 (+0.17%) | 148.00 | 146.17 | 1,181,778 |
RLI | 148.48▲ | +2.82 (+1.94%) | 148.52 | 145.97 | 105,152 |
RYAAY | 146.02▼ | -0.66 (-0.45%) | 146.8399 | 145.26 | 428,876 |
ROST | 147.19▲ | +2.62 (+1.81%) | 147.23 | 145.22 | 2,007,600 |
IYM | 147.38▲ | +2.74 (+1.89%) | 147.38 | 145.03 | 15,249 |
STLD | 146.99▲ | +2.16 (+1.49%) | 147.14 | 144.81 | 992,375 |
A | 147.37▲ | +2.96 (+2.05%) | 147.48 | 144.53 | 1,212,197 |
WAB | 145.87▲ | +1.96 (+1.36%) | 145.88 | 144.44 | 560,263 |
QUS | 145.23▲ | +1.34 (+0.93%) | 145.23 | 144.38 | 28,630 |
URTH | 144.91▲ | +1.10 (+0.76%) | 144.92 | 144.05 | 413,165 |
UPS | 147.33▲ | +3.54 (+2.46%) | 147.59 | 144.025 | 7,078,751 |
ATR | 144.66▲ | +1.46 (+1.02%) | 145.15 | 143.67 | 218,170 |
CRAI | 145.99▲ | +1.01 (+0.70%) | 148.99 | 143.5704 | 35,541 |
JJSF | 143.54▲ | +0.40 (+0.28%) | 145.11 | 143.143 | 110,412 |
TEL | 144.93▲ | +3.30 (+2.33%) | 145.24 | 142.73 | 2,502,180 |
DY | 143.65▲ | +1.73 (+1.22%) | 144.58 | 142.52 | 154,424 |
PPG | 144.54▲ | +2.72 (+1.92%) | 144.60 | 142.21 | 1,169,480 |
NAIL | 146.51▲ | +6.45 (+4.61%) | 146.51 | 142.12 | 119,708 |
LEA | 144.85▲ | +3.19 (+2.25%) | 145.07 | 141.92 | 524,855 |
MTB | 144.80▲ | +3.57 (+2.53%) | 144.85 | 141.88 | 817,732 |
EXR | 146.75▲ | +6.29 (+4.48%) | 147.36 | 141.83 | 1,116,715 |
COF | 144.51▲ | +3.68 (+2.61%) | 144.57 | 141.465 | 2,593,248 |
MASI | 144.48▲ | +3.83 (+2.72%) | 145.26 | 141.33 | 512,090 |
SIZE | 141.593▲ | +1.7077 (+1.22%) | 141.62 | 140.6736 | 2,758 |
EL | 145.04▲ | +5.73 (+4.11%) | 145.06 | 140.45 | 1,838,434 |
OSIS | 141.44▲ | +1.60 (+1.14%) | 142.10 | 140.28 | 91,089 |
CROX | 143.02▲ | +2.97 (+2.12%) | 143.275 | 139.675 | 1,015,594 |
DLR | 143.74▲ | +4.70 (+3.38%) | 143.89 | 139.515 | 2,268,599 |
XAR | 140.26▲ | +1.73 (+1.25%) | 140.26 | 139.1675 | 38,597 |
ENTG | 140.99▲ | +0.69 (+0.49%) | 141.64 | 139.14 | 1,329,531 |
EXI | 140.0462▲ | +1.4562 (+1.05%) | 140.07 | 138.98 | 17,973 |
VPU | 141.42▲ | +3.68 (+2.67%) | 141.45 | 138.73 | 232,618 |
WRLD | 144.91▲ | +7.45 (+5.42%) | 144.91 | 138.58 | 40,900 |
PRN | 139.13▲ | +1.36 (+0.99%) | 139.22 | 138.4901 | 14,615 |
DXCM | 139.48▼ | -0.45 (-0.32%) | 141.865 | 138.115 | 2,031,775 |
DASH | 138.88▼ | -1.38 (-0.98%) | 143.34 | 138.05 | 2,172,078 |
POWL | 140.08▼ | -0.25 (-0.18%) | 142.235 | 138.0001 | 309,609 |
VTWV | 138.93▲ | +3.43 (+2.53%) | 138.99 | 136.64 | 19,100 |
PVH | 139.40▲ | +2.41 (+1.76%) | 139.46 | 136.63 | 897,852 |
EXPE | 138.99▲ | +2.37 (+1.73%) | 139.13 | 136.63 | 2,221,072 |
ICE | 136.98▼ | -0.14 (-0.10%) | 138.47 | 136.04 | 2,050,604 |
IPAR | 139.22▲ | +4.39 (+3.26%) | 139.22 | 135.95 | 129,596 |
IBB | 137.79▲ | +1.92 (+1.41%) | 137.81 | 135.83 | 1,274,000 |
ITT | 136.85▼ | -0.23 (-0.17%) | 137.8608 | 135.69 | 454,878 |
DVA | 136.85▲ | +1.60 (+1.18%) | 137.00 | 135.69 | 251,918 |
YUM | 137.32▲ | +2.52 (+1.87%) | 137.33 | 135.59 | 1,634,706 |
RCL | 139.72▲ | +2.85 (+2.08%) | 141.62 | 135.51 | 2,821,860 |
WIX | 136.54▼ | -1.51 (-1.09%) | 141.89 | 135.28 | 525,900 |
ARCB | 137.17▲ | +0.98 (+0.72%) | 137.765 | 135.16 | 261,651 |
TSM | 136.69▼ | -2.15 (-1.55%) | 139.28 | 135.15 | 13,842,815 |
MTRN | 139.00▲ | +5.73 (+4.30%) | 139.21 | 134.82 | 131,949 |
AFG | 136.80▲ | +2.80 (+2.09%) | 137.03 | 134.74 | 253,107 |
ILMN | 138.68▲ | +4.88 (+3.65%) | 138.68 | 134.47 | 951,642 |
IYW | 135.34▲ | +0.13 (+0.10%) | 136.15 | 134.32 | 1,136,604 |
FXL | 134.82▲ | +0.22 (+0.16%) | 135.71 | 133.86 | 15,113 |
SLAB | 140.25▲ | +7.43 (+5.59%) | 140.30 | 133.60 | 225,234 |
LOPE | 134.92▲ | +1.31 (+0.98%) | 135.39 | 133.56 | 118,770 |
ALLE | 134.24▲ | +0.90 (+0.67%) | 135.00 | 133.46 | 512,042 |
NBIX | 137.83▼ | -3.33 (-2.36%) | 141.73 | 133.425 | 1,174,119 |
CR | 134.89▲ | +0.99 (+0.74%) | 135.90 | 132.90 | 106,900 |
JBL | 135.94▲ | +2.33 (+1.74%) | 136.21 | 132.44 | 1,023,621 |
GATX | 133.93▲ | +2.55 (+1.94%) | 134.07 | 132.09 | 110,761 |
THG | 135.54▲ | +3.80 (+2.88%) | 135.64 | 131.87 | 213,498 |
TNET | 132.26▲ | +0.60 (+0.46%) | 133.48 | 131.555 | 149,103 |
SPXL | 134.08▲ | +3.27 (+2.50%) | 134.14 | 131.34 | 4,518,965 |
DOOR | 131.20▼ | -0.06 (-0.05%) | 131.69 | 131.18 | 456,974 |
ARES | 133.28▼ | -0.68 (-0.51%) | 135.10 | 131.17 | 913,234 |
EA | 131.87▲ | +0.97 (+0.74%) | 132.27 | 130.75 | 1,802,615 |
PRK | 134.71▲ | +4.43 (+3.40%) | 135.01 | 130.64 | 39,276 |
CNI | 131.65▲ | +1.48 (+1.14%) | 131.69 | 130.48 | 683,973 |
VOX | 131.42▲ | +0.64 (+0.49%) | 131.62 | 130.39 | 69,971 |
MAA | 130.80▲ | +1.97 (+1.53%) | 132.06 | 130.16 | 693,815 |
MRK | 131.75▲ | +6.23 (+4.96%) | 133.10 | 130.11 | 16,061,581 |
FMX | 130.25▼ | -0.30 (-0.23%) | 131.065 | 129.82 | 370,566 |
LDOS | 130.54▲ | +1.18 (+0.91%) | 130.73 | 129.61 | 669,560 |
SDY | 130.89▲ | +2.66 (+2.07%) | 130.89 | 128.96 | 305,265 |
BX | 130.89▲ | +3.01 (+2.35%) | 130.98 | 128.92 | 2,146,430 |
IOSP | 129.55▲ | +0.69 (+0.54%) | 131.18 | 128.81 | 81,316 |
DGX | 131.06▲ | +2.19 (+1.70%) | 131.10 | 128.71 | 753,019 |
ZBH | 132.61▲ | +4.74 (+3.71%) | 132.63 | 128.51 | 1,701,712 |
VDE | 130.28▲ | +1.26 (+0.98%) | 130.31 | 128.50 | 453,303 |
IJT | 129.86▲ | +2.40 (+1.88%) | 129.86 | 128.42 | 76,784 |
SAIC | 130.08▲ | +2.63 (+2.06%) | 130.206 | 128.37 | 202,083 |
GPN | 131.77▼ | -2.42 (-1.80%) | 135.33 | 128.30 | 3,161,140 |
DLTR | 132.50▲ | +4.97 (+3.90%) | 132.60 | 128.21 | 2,436,100 |
FND | 129.65▲ | +1.79 (+1.40%) | 131.755 | 128.17 | 1,091,923 |
XYL | 129.38▲ | +1.48 (+1.16%) | 129.45 | 128.10 | 895,439 |
MHO | 130.30▲ | +2.56 (+2.00%) | 130.69 | 127.86 | 159,062 |
BXC | 128.29▲ | +0.17 (+0.13%) | 129.38 | 127.76 | 64,828 |
DGT | 128.3288▲ | +1.2388 (+0.97%) | 128.34 | 127.45 | 10,150 |
SRPT | 130.23▲ | +1.98 (+1.54%) | 130.32 | 127.355 | 592,604 |
NVO | 128.05▼ | -1.36 (-1.05%) | 128.62 | 127.29 | 3,936,100 |