Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
ICFI 148.93 -1.36 (-0.90%) 152.05 148.60 74,099
DEO 149.42 +1.91 (+1.29%) 149.44 147.70 506,002
AVAV 149.28 -1.48 (-0.98%) 152.60 147.56 259,760
XITK 148.72 +1.06 (+0.72%) 148.72 147.425 3,395
BAH 148.22 +1.04 (+0.71%) 148.52 147.07 415,900
ASND 148.44 -1.52 (-1.01%) 150.65 146.93 243,699
GRMN 147.98 +0.58 (+0.39%) 148.1785 146.91 709,455
XLV 147.71 +1.94 (+1.33%) 147.71 146.62 8,792,682
TTWO 146.92 +0.25 (+0.17%) 148.00 146.17 1,181,778
RLI 148.48 +2.82 (+1.94%) 148.52 145.97 105,152
RYAAY 146.02 -0.66 (-0.45%) 146.8399 145.26 428,876
ROST 147.19 +2.62 (+1.81%) 147.23 145.22 2,007,600
IYM 147.38 +2.74 (+1.89%) 147.38 145.03 15,249
STLD 146.99 +2.16 (+1.49%) 147.14 144.81 992,375
A 147.37 +2.96 (+2.05%) 147.48 144.53 1,212,197
WAB 145.87 +1.96 (+1.36%) 145.88 144.44 560,263
QUS 145.23 +1.34 (+0.93%) 145.23 144.38 28,630
URTH 144.91 +1.10 (+0.76%) 144.92 144.05 413,165
UPS 147.33 +3.54 (+2.46%) 147.59 144.025 7,078,751
ATR 144.66 +1.46 (+1.02%) 145.15 143.67 218,170
CRAI 145.99 +1.01 (+0.70%) 148.99 143.5704 35,541
JJSF 143.54 +0.40 (+0.28%) 145.11 143.143 110,412
TEL 144.93 +3.30 (+2.33%) 145.24 142.73 2,502,180
DY 143.65 +1.73 (+1.22%) 144.58 142.52 154,424
PPG 144.54 +2.72 (+1.92%) 144.60 142.21 1,169,480
NAIL 146.51 +6.45 (+4.61%) 146.51 142.12 119,708
LEA 144.85 +3.19 (+2.25%) 145.07 141.92 524,855
MTB 144.80 +3.57 (+2.53%) 144.85 141.88 817,732
EXR 146.75 +6.29 (+4.48%) 147.36 141.83 1,116,715
COF 144.51 +3.68 (+2.61%) 144.57 141.465 2,593,248
MASI 144.48 +3.83 (+2.72%) 145.26 141.33 512,090
SIZE 141.593 +1.7077 (+1.22%) 141.62 140.6736 2,758
EL 145.04 +5.73 (+4.11%) 145.06 140.45 1,838,434
OSIS 141.44 +1.60 (+1.14%) 142.10 140.28 91,089
CROX 143.02 +2.97 (+2.12%) 143.275 139.675 1,015,594
DLR 143.74 +4.70 (+3.38%) 143.89 139.515 2,268,599
XAR 140.26 +1.73 (+1.25%) 140.26 139.1675 38,597
ENTG 140.99 +0.69 (+0.49%) 141.64 139.14 1,329,531
EXI 140.0462 +1.4562 (+1.05%) 140.07 138.98 17,973
VPU 141.42 +3.68 (+2.67%) 141.45 138.73 232,618
WRLD 144.91 +7.45 (+5.42%) 144.91 138.58 40,900
PRN 139.13 +1.36 (+0.99%) 139.22 138.4901 14,615
DXCM 139.48 -0.45 (-0.32%) 141.865 138.115 2,031,775
DASH 138.88 -1.38 (-0.98%) 143.34 138.05 2,172,078
POWL 140.08 -0.25 (-0.18%) 142.235 138.0001 309,609
VTWV 138.93 +3.43 (+2.53%) 138.99 136.64 19,100
PVH 139.40 +2.41 (+1.76%) 139.46 136.63 897,852
EXPE 138.99 +2.37 (+1.73%) 139.13 136.63 2,221,072
ICE 136.98 -0.14 (-0.10%) 138.47 136.04 2,050,604
IPAR 139.22 +4.39 (+3.26%) 139.22 135.95 129,596
IBB 137.79 +1.92 (+1.41%) 137.81 135.83 1,274,000
ITT 136.85 -0.23 (-0.17%) 137.8608 135.69 454,878
DVA 136.85 +1.60 (+1.18%) 137.00 135.69 251,918
YUM 137.32 +2.52 (+1.87%) 137.33 135.59 1,634,706
RCL 139.72 +2.85 (+2.08%) 141.62 135.51 2,821,860
WIX 136.54 -1.51 (-1.09%) 141.89 135.28 525,900
ARCB 137.17 +0.98 (+0.72%) 137.765 135.16 261,651
TSM 136.69 -2.15 (-1.55%) 139.28 135.15 13,842,815
MTRN 139.00 +5.73 (+4.30%) 139.21 134.82 131,949
AFG 136.80 +2.80 (+2.09%) 137.03 134.74 253,107
ILMN 138.68 +4.88 (+3.65%) 138.68 134.47 951,642
IYW 135.34 +0.13 (+0.10%) 136.15 134.32 1,136,604
FXL 134.82 +0.22 (+0.16%) 135.71 133.86 15,113
SLAB 140.25 +7.43 (+5.59%) 140.30 133.60 225,234
LOPE 134.92 +1.31 (+0.98%) 135.39 133.56 118,770
ALLE 134.24 +0.90 (+0.67%) 135.00 133.46 512,042
NBIX 137.83 -3.33 (-2.36%) 141.73 133.425 1,174,119
CR 134.89 +0.99 (+0.74%) 135.90 132.90 106,900
JBL 135.94 +2.33 (+1.74%) 136.21 132.44 1,023,621
GATX 133.93 +2.55 (+1.94%) 134.07 132.09 110,761
THG 135.54 +3.80 (+2.88%) 135.64 131.87 213,498
TNET 132.26 +0.60 (+0.46%) 133.48 131.555 149,103
SPXL 134.08 +3.27 (+2.50%) 134.14 131.34 4,518,965
DOOR 131.20 -0.06 (-0.05%) 131.69 131.18 456,974
ARES 133.28 -0.68 (-0.51%) 135.10 131.17 913,234
EA 131.87 +0.97 (+0.74%) 132.27 130.75 1,802,615
PRK 134.71 +4.43 (+3.40%) 135.01 130.64 39,276
CNI 131.65 +1.48 (+1.14%) 131.69 130.48 683,973
VOX 131.42 +0.64 (+0.49%) 131.62 130.39 69,971
MAA 130.80 +1.97 (+1.53%) 132.06 130.16 693,815
MRK 131.75 +6.23 (+4.96%) 133.10 130.11 16,061,581
FMX 130.25 -0.30 (-0.23%) 131.065 129.82 370,566
LDOS 130.54 +1.18 (+0.91%) 130.73 129.61 669,560
SDY 130.89 +2.66 (+2.07%) 130.89 128.96 305,265
BX 130.89 +3.01 (+2.35%) 130.98 128.92 2,146,430
IOSP 129.55 +0.69 (+0.54%) 131.18 128.81 81,316
DGX 131.06 +2.19 (+1.70%) 131.10 128.71 753,019
ZBH 132.61 +4.74 (+3.71%) 132.63 128.51 1,701,712
VDE 130.28 +1.26 (+0.98%) 130.31 128.50 453,303
IJT 129.86 +2.40 (+1.88%) 129.86 128.42 76,784
SAIC 130.08 +2.63 (+2.06%) 130.206 128.37 202,083
GPN 131.77 -2.42 (-1.80%) 135.33 128.30 3,161,140
DLTR 132.50 +4.97 (+3.90%) 132.60 128.21 2,436,100
FND 129.65 +1.79 (+1.40%) 131.755 128.17 1,091,923
XYL 129.38 +1.48 (+1.16%) 129.45 128.10 895,439
MHO 130.30 +2.56 (+2.00%) 130.69 127.86 159,062
BXC 128.29 +0.17 (+0.13%) 129.38 127.76 64,828
DGT 128.3288 +1.2388 (+0.97%) 128.34 127.45 10,150
SRPT 130.23 +1.98 (+1.54%) 130.32 127.355 592,604
NVO 128.05 -1.36 (-1.05%) 128.62 127.29 3,936,100