Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |
| GPC | 160.23▲ | +16.16 (+11.22%) | 164.45 | 155.88 | 3,914,738 |
| MEG | 41.92▲ | +4.77 (+12.84%) | 42.16 | 38.00 | 2,023,990 |
| DJT | 33.19▲ | +6.79 (+25.72%) | 33.44 | 23.90 | 17,714,415 |
| BCYC | 24.49▲ | +2.67 (+12.24%) | 24.9599 | 22.655 | 698,554 |
| MNDR | 20.37▲ | +2.27 (+12.54%) | 21.72 | 17.98 | 5,013,091 |
| VTSI | 13.25▲ | +1.99 (+17.67%) | 13.7053 | 11.71 | 520,693 |
| FBLG | 11.01▲ | +1.52 (+16.02%) | 11.575 | 9.49 | 78,917 |
| SWVL | 9.48▲ | +1.91 (+25.23%) | 11.15 | 7.41 | 259,366 |
| CRML | 8.40▲ | +0.90 (+12.00%) | 9.80 | 7.95 | 15,408 |
| FAAS | 8.40▲ | +1.02 (+13.82%) | 8.56 | 7.1355 | 29,542 |
| FTEL | 7.79▲ | +0.95 (+13.89%) | 8.47 | 6.71 | 1,140,844 |
| CGC | 7.83▲ | +1.34 (+20.65%) | 8.20 | 6.41 | 16,813,177 |
| BPTH | 4.20▲ | +0.96 (+29.63%) | 7.6699 | 3.56 | 83,537,371 |
| ALRN | 5.00▲ | +0.75 (+17.65%) | 7.42 | 4.51 | 1,755,029 |
| BNTC | 6.82▲ | +2.02 (+42.08%) | 7.42 | 5.08 | 3,516,710 |
| PHUN | 6.84▲ | +0.84 (+14.00%) | 7.09 | 5.95 | 882,045 |
| SRL | 6.65▲ | +0.63 (+10.47%) | 6.75 | 6.12 | 38,227 |
| ACB | 6.535▲ | +0.745 (+12.87%) | 6.67 | 5.67 | 8,947,622 |
| RGC | 5.22▲ | +0.4825 (+10.18%) | 6.1499 | 4.5553 | 11,218 |
| WISH | 5.74▲ | +0.78 (+15.73%) | 5.77 | 4.87 | 3,737,000 |
| AQST | 4.50▲ | +0.58 (+14.80%) | 4.51 | 3.93 | 5,782,810 |
| VRPX | 4.04▲ | +0.57 (+16.43%) | 4.04 | 3.3396 | 15,134 |
| GNTA | 3.9156▲ | +0.9156 (+30.52%) | 3.9156 | 3.15 | 4,432 |
| OWLT | 3.91▲ | +0.50 (+14.66%) | 3.91 | 3.34 | 10,347 |
| ZURA | 3.69▲ | +0.56 (+17.89%) | 3.91 | 3.36 | 1,009,241 |
| HUMA | 3.59▲ | +0.47 (+15.06%) | 3.75 | 3.17 | 5,794,831 |
| GMGI | 3.46▲ | +0.49 (+16.50%) | 3.50 | 2.82 | 297,882 |
| XPON | 3.15▲ | +1.22 (+63.21%) | 3.49 | 2.12 | 16,038,373 |
| HOLO | 2.95▲ | +0.71 (+31.70%) | 3.44 | 2.59 | 37,164,410 |
| MRIN | 3.15▲ | +0.74 (+30.71%) | 3.30 | 2.40 | 876,985 |
| SMSI | 2.225▲ | +0.275 (+14.10%) | 3.21 | 1.96 | 5,514,614 |
| SDIG | 2.69▲ | +0.32 (+13.50%) | 2.88 | 2.29 | 497,095 |
| TCTM | 2.62▲ | +0.37 (+16.44%) | 2.68 | 2.31 | 28,056 |
| MYMD | 2.5199▲ | +0.2699 (+12.00%) | 2.5199 | 2.25 | 54,002 |
| HOVR | 2.30▲ | +0.22 (+10.58%) | 2.37 | 2.023 | 18,298 |
| SLNH | 2.145▲ | +0.275 (+14.71%) | 2.16 | 1.871 | 190,823 |
| ACXP | 2.13▲ | +0.33 (+18.33%) | 2.13 | 1.80 | 144,168 |
| ELDN | 1.99▲ | +0.42 (+26.75%) | 2.00 | 1.55 | 400,123 |
| BTM | 1.90▲ | +0.23 (+13.77%) | 1.945 | 1.6501 | 256,075 |
| NXL | 1.47▲ | +0.15 (+11.36%) | 1.74 | 1.32 | 315,747 |
| PAPL | 1.64▲ | +0.20 (+13.89%) | 1.70 | 1.33 | 329,121 |
| NEON | 1.63▲ | +0.26 (+18.98%) | 1.68 | 1.38 | 167,596 |
| AGBA | 1.03▲ | +0.63 (+157.50%) | 1.66 | 0.721 | 122,877,076 |
| REBN | 1.61▲ | +0.30 (+22.90%) | 1.61 | 1.27 | 225,155 |
| COOT | 1.51▲ | +0.2419 (+19.08%) | 1.59 | 1.26 | 137,497 |
| BTCY | 1.48▲ | +0.21 (+16.54%) | 1.4955 | 1.28 | 143,545 |
| TIRX | 0.80▲ | +0.3152 (+65.02%) | 1.48 | 0.70 | 58,665,928 |
| SNAX | 1.4457▲ | +0.1957 (+15.66%) | 1.4789 | 1.25 | 80,479 |
| THCH | 1.28▲ | +0.24 (+23.08%) | 1.44 | 1.18 | 14,434,038 |
| VERU | 1.42▲ | +0.26 (+22.41%) | 1.425 | 1.00 | 7,020,042 |
| VTNR | 1.31▲ | +0.331 (+33.81%) | 1.38 | 1.09 | 11,305,400 |
| LSDI | 1.215▲ | +0.1453 (+13.58%) | 1.2692 | 1.11 | 32,788 |
| MIGI | 1.11▲ | +0.11 (+11.00%) | 1.26 | 0.9776 | 270,671 |
| TAOP | 1.08▲ | +0.1243 (+13.01%) | 1.09 | 1.00 | 485,314 |
| VIVK | 0.98▲ | +0.1132 (+13.06%) | 1.03 | 0.8002 | 112,571 |
| BGLC | 0.849▲ | +0.216 (+34.12%) | 1.00 | 0.633 | 3,178,200 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |
| IDEX | 0.90▲ | +0.084 (+10.29%) | 0.90 | 0.80 | 218,015 |
| DFLI | 0.7566▲ | +0.1411 (+22.92%) | 0.87 | 0.5999 | 5,390,698 |
| TLSA | 0.64▲ | +0.127 (+24.76%) | 0.82 | 0.49 | 1,555,576 |
| GNLN | 0.6601▲ | +0.089 (+15.58%) | 0.705 | 0.545 | 1,278,077 |
| CMMB | 0.70▲ | +0.11 (+18.64%) | 0.70 | 0.62 | 29,723 |
| RAYA | 0.68▲ | +0.0799 (+13.31%) | 0.68 | 0.581 | 42,208 |
| MITQ | 0.6313▲ | +0.1031 (+19.52%) | 0.6767 | 0.521 | 346,489 |
| CEAD | 0.66▲ | +0.0656 (+11.04%) | 0.67 | 0.577 | 290,922 |
| VINE | 0.62▲ | +0.063 (+11.31%) | 0.6249 | 0.6199 | 7,309 |
| ME | 0.5055▲ | +0.1493 (+41.91%) | 0.619 | 0.43 | 59,608,675 |
| ISPC | 0.421▲ | +0.208 (+97.65%) | 0.57 | 0.2121 | 37,436,085 |
| SRFM | 0.4947▲ | +0.1088 (+28.19%) | 0.5215 | 0.44 | 491,924 |
| OST | 0.509▲ | +0.0979 (+23.81%) | 0.509 | 0.40 | 2,112,644 |
| VAXX | 0.4648▲ | +0.0468 (+11.20%) | 0.50 | 0.42 | 435,874 |
| WRNT | 0.457▲ | +0.1374 (+42.99%) | 0.4746 | 0.318 | 112,279 |
| YGMZ | 0.47▲ | +0.079 (+20.20%) | 0.47 | 0.389 | 151,900 |
| ONFO | 0.4599▲ | +0.071 (+18.26%) | 0.46 | 0.3998 | 75,192 |
| BPTS | 0.326▲ | +0.0356 (+12.26%) | 0.3589 | 0.2701 | 349,656 |
| DRMA | 0.3382▲ | +0.0433 (+14.68%) | 0.3581 | 0.2875 | 277,490 |
| VIAO | 0.32▲ | +0.058 (+22.14%) | 0.345 | 0.2263 | 1,766,452 |
| SDOT | 0.258▲ | +0.0336 (+14.97%) | 0.2661 | 0.23 | 157,388 |
| GDHG | 0.263▲ | +0.047 (+21.76%) | 0.263 | 0.215 | 13,654,275 |
| EGOX | 0.036▲ | +0.0039 (+12.15%) | 0.045 | 0.0341 | 50,409,623 |
| GGE | 0.0362▲ | +0.007 (+23.97%) | 0.0363 | 0.0303 | 95,653,241 |