Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCT | 35.86▲ | +0.43 (+1.21%) | 38.11 | 35.50 | 2,303,665 |
| PRLB | 52.08▲ | +0.40 (+0.77%) | 52.10 | 51.47 | 123,000 |
| RBB | 21.37▲ | +0.13 (+0.61%) | 21.41 | 21.08 | 61,950 |
| RDWR | 23.75▲ | +0.10 (+0.42%) | 24.015 | 23.62 | 111,137 |
| RFMZ | 12.94▲ | +0.05 (+0.39%) | 12.97 | 12.84 | 122,300 |
| RGNX | 13.16▲ | +0.18 (+1.39%) | 13.29 | 12.87 | 555,168 |
| RMNI | 4.16▲ | +0.09 (+2.21%) | 4.19 | 4.055 | 354,612 |
| RMR | 15.59▲ | +0.06 (+0.39%) | 15.77 | 15.55 | 154,226 |
| ROK | 404.29▲ | +0.40 (+0.10%) | 406.04 | 401.50 | 780,316 |
| RPG | 46.71▲ | +0.03 (+0.06%) | 46.93 | 46.65 | 80,146 |
| SERV | 13.42▲ | +0.42 (+3.23%) | 13.805 | 12.44 | 13,585,515 |
| SEZL | 68.39▲ | +1.67 (+2.50%) | 69.83 | 65.82 | 771,300 |
| SFLO | 30.0361▲ | +0.0876 (+0.29%) | 30.2652 | 29.9275 | 452,571 |
| SIMO | 92.21▲ | +1.19 (+1.31%) | 92.25 | 90.39 | 243,600 |
| SITM | 352.05▲ | +1.56 (+0.45%) | 357.31 | 344.47 | 474,333 |
| SLB | 38.46▲ | +0.34 (+0.89%) | 39.00 | 38.22 | 12,578,400 |
| SONM | 6.285▲ | +0.105 (+1.70%) | 6.49 | 5.95 | 27,100 |
| SPHB | 117.45▲ | +0.86 (+0.74%) | 118.04 | 116.83 | 354,474 |
| ST | 33.55▲ | +0.37 (+1.12%) | 34.29 | 33.19 | 1,293,123 |
| STTK | 3.10▲ | +0.13 (+4.38%) | 3.12 | 2.90 | 498,800 |
| TDY | 522.30▲ | +4.30 (+0.83%) | 522.96 | 511.87 | 335,100 |
| TFIN | 61.31▲ | +0.23 (+0.38%) | 61.79 | 60.21 | 222,004 |
| TKR | 83.21▲ | +0.45 (+0.54%) | 83.87 | 82.22 | 760,890 |
| TMSL | 36.35▲ | +0.08 (+0.22%) | 36.49 | 36.235 | 163,000 |
| TNXP | 19.64▲ | +0.11 (+0.56%) | 20.24 | 19.21 | 592,200 |
| TNYA | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.36 | 1,533,062 |
| TPL | 925.08▲ | +5.33 (+0.58%) | 934.4616 | 910.94 | 96,984 |
| TSLX | 22.29▲ | +0.01 (+0.04%) | 22.50 | 22.15 | 535,600 |
| TZUP | 4.64▲ | +0.08 (+1.75%) | 4.80 | 4.252 | 446,100 |
| UIS | 2.82▲ | +0.01 (+0.36%) | 2.88 | 2.77 | 673,000 |
| UVSP | 33.46▲ | +0.02 (+0.06%) | 33.47 | 33.11 | 120,842 |
| VBR | 212.76▲ | +0.28 (+0.13%) | 213.9199 | 212.235 | 337,428 |
| VICR | 96.83▲ | +2.29 (+2.42%) | 97.8288 | 92.49 | 245,391 |
| VRCA | 8.81▲ | +0.39 (+4.63%) | 9.78 | 7.80 | 318,024 |
| VYM | 145.21▲ | +0.10 (+0.07%) | 145.965 | 145.09 | 1,109,174 |
| WAB | 214.95▲ | +0.91 (+0.43%) | 214.95 | 213.01 | 351,567 |
| WHD | 46.02▲ | +0.06 (+0.13%) | 46.715 | 45.55 | 436,600 |
| WKSP | 3.01▲ | +0.01 (+0.33%) | 3.13 | 2.955 | 209,249 |
| XPH | 54.36▲ | +0.07 (+0.13%) | 54.54 | 54.19 | 62,225 |
| ZBIO | 39.38▲ | +1.27 (+3.33%) | 40.84 | 38.25 | 303,500 |