Telecommunications Services Stocks

The Telecommunications sector contains stocks which focus on helping the way the world communicates. There are mobile and telecoms providers such as At&t and Verizon, device manufacturers such as Blackberry. If the company is communications focused then their stock quote is included here.

Change% Company Price Volume Low High
2.74% EGHT 8x8 Inc 14.05 569,079 13.65 14.15
0.70% ALSK Alaska Communications Systems Group, Inc. 2.145 52,914 2.13 2.15
0.38% AMX America Movil, S.A.B. de C.V. 17.27 1,262,930 17.08 17.30
1.33% ARCW ARC Group Worldwide, Inc. 1.90 597 1.90 1.90
1.75% ATNI Atlantic Tele-Network, Inc. 54.58 53,904 54.18 54.80
0.20% T AT&T Inc. 34.56 30,122,367 34.38 34.88
0.34% BCE BCE, Inc. 48.38 569,317 48.065 48.39
6.72% BBOX Black Box Corporation 3.175 332,031 2.925 3.20
1.10% WIFI Boingo Wireless, Inc. 23.80 538,221 23.48 24.075
0.34% BT BT Group plc 16.41 436,644 16.31 16.42
-0.28% CAMP CalAmp Corp. 21.73 69,038 21.625 21.815
0.54% CTL CenturyLink, Inc. 14.83 9,099,647 14.70 14.925
-0.30% CHL China Mobile (Hong Kong) Ltd. 50.20 365,757 50.15 50.25
2.06% CHA China Telecom Corp Ltd 49.61 62,661 49.61 49.79
-0.99% CHU China Unicom (Hong Kong) Ltd 14.93 142,254 14.92 14.96
0.27% CHT Chunghwa Telecom Co., Ltd. 34.05 61,667 33.97 34.05
1.81% CBB Cincinnati Bell Inc 19.725 241,118 19.65 19.90
1.08% CCOI Cogent Communications Holdings, Inc. 46.875 166,996 46.25 46.925
0.56% COMM CommScope Holding Company, Inc. 33.91 835,430 33.34 33.98
-0.04% CNSL Consolidated Communications Holdings, Inc. 13.46 749,490 13.39 13.64
4.56% FTR Frontier Communications Corporation 6.995 3,236,872 6.85 7.00
-1.58% FSNN Fusion Telecommunications International, Inc. 2.805 371,134 2.79 2.88
1.27% GNCMA General Communication, Inc. 41.42 45,889 41.22 41.56
0.63% GSAT Globalstar, Inc. 1.61 1,446,855 1.58 1.62
15.49% GLOW Glowpoint, Inc. 0.29 270,270 0.27 0.29
0.70% HCOM Hawaiian Telcom Holdco, Inc. 30.29 97,772 30.10 30.47
2.61% IDT IDT Corporation 13.36 81,755 13.17 13.38
-1.90% I Intelsat S.A. 4.12 538,315 4.10 4.425
10.04% IPAS iPass Inc. 0.6151 979,863 0.56 0.63
0.22% IRDM Iridium Communications Inc 11.35 482,948 11.225 11.45
0.65% JCOM j2 Global, Inc. 73.80 152,295 73.09 74.08
0.42% KT KT Corporation 14.325 295,759 14.23 14.33
1.15% MBT Mobile TeleSystems OJSC 10.575 864,857 10.365 10.60
-0.98% NQ NQ Mobile Inc. 4.05 430,245 4.04 4.10
-0.04% DCM NTT DOCOMO, Inc 24.98 64,103 24.98 24.99
0.61% ORAN Orange 16.62 146,215 16.50 16.62
-1.09% ORBC ORBCOMM Inc. 10.005 400,483 9.965 10.14
2.25% PHI Philippine Long Distance Telephone Company 33.38 71,388 33.07 33.48
0.59% TLK PT Telekomunikasi Indonesia, Tbk 30.87 376,432 30.66 30.88
0.48% RCI Rogers Communication, Inc. 53.645 226,705 53.275 53.67
0.33% SBAC SBA Communications Corporation 165.41 962,512 163.53 165.92
0.48% SHEN Shenandoah Telecommunications Co 36.275 65,691 35.65 36.30
6.03% SIFY Sify Technologies Limited 1.495 196,078 1.495 1.495
-0.98% SKM SK Telecom Co., Ltd. 25.77 310,881 25.66 25.77
-0.32% S Sprint Corporation 6.225 7,158,004 6.18 6.265
-0.06% STRP Straight Path Communications Inc. 181.40 23,667 181.40 181.455
3.60% SCON Superconductor Technologies Inc. 1.15 0 1.15 1.15
1.07% TEO Telecom Argentina Stet - France Telecom S.A. 33.67 149,603 33.245 33.67
-1.05% TI Telecom Italia S.P.A. 7.99 36,132 7.97 7.99
1.99% VIV Telefonica Brasil S.A. 15.145 909,548 14.92 15.16
-0.10% TEF Telefonica SA 10.01 1,457,122 9.96 10.03
2.96% TDS Telephone and Data Systems, Inc. 26.12 618,572 25.89 26.19
0.64% TU TELUS Corporation 37.97 282,299 37.69 38.015
2.54% TSU TIM Participacoes S.A. 18.36 421,950 17.995 18.365
0.70% TKC Turkcell Iletisim Hizmetleri AS 9.285 334,875 9.225 9.30
2.81% USM United States Cellular Corporation 35.655 79,260 35.10 35.835
1.70% VZ Verizon Communications Inc. 45.46 16,407,609 44.66 45.76
1.04% VOD Vodafone Group Plc 30.95 6,211,883 30.615 31.025
-0.27% VG Vonage Holdings Corp. 9.125 1,178,248 9.10 9.175
4.79% WPCS WPCS International Incorporated 1.64 976,562 1.64 1.745
1.39% ZAYO Zayo Group Holdings, Inc. 35.395 1,522,663 35.215 35.67