Telecommunications Services Stocks

The Telecommunications sector contains stocks which focus on helping the way the world communicates. There are mobile and telecoms providers such as At&t and Verizon, device manufacturers such as Blackberry. If the company is communications focused then their stock quote is included here.

Change% Company Price Volume Low High
1.47% EGHT 8x8 Inc 13.80 504,054 13.55 14.00
1.27% ALSK Alaska Communications Systems Group, Inc. 2.40 72,356 2.33 2.41
-1.35% ALLT Allot Communications Ltd. 5.13 27,125 5.10 5.19
1.10% AMX America Movil, S.A.B. de C.V. 17.46 1,599,441 17.16 17.51
0.86% AMOV America Movil, S.A.B. de C.V. 17.3886 1,788 16.96 17.3886
-1.64% ARCW ARC Group Worldwide, Inc. 3.00 100,511 2.94 3.00
0.30% ATNI Atlantic Tele-Network, Inc. 66.50 85,819 66.04 66.85
-0.05% T AT&T Inc. 36.51 19,880,097 36.26 36.61
0.08% BCE BCE, Inc. 46.68 579,158 46.24 46.70
-0.89% BBRY BlackBerry Limited 10.04 3,340,300 10.00 10.17
-1.85% BBOX Black Box Corporation 7.95 194,656 7.95 8.20
0.99% WIFI Boingo Wireless, Inc. 15.36 288,153 15.03 15.40
-0.66% BT BT Group plc 20.22 303,370 20.12 20.31
0.42% CAMP CalAmp Corp. 19.26 302,144 19.07 19.41
0.84% CEL Cellcom Israel, Ltd. 9.61 4,402 9.53 9.61
0.60% CTL CenturyLink, Inc. 23.36 7,664,753 23.15 23.56
2.73% CHL China Mobile (Hong Kong) Ltd. 54.16 2,345,629 53.51 54.17
0.88% CHA China Telecom Corp Ltd 48.331 19,748 48.17 48.41
1.99% CHU China Unicom (Hong Kong) Ltd 14.88 303,752 14.71 14.95
-0.69% CHT Chunghwa Telecom Co., Ltd. 34.40 235,277 34.22 34.45
1.93% CBB Cincinnati Bell Inc 18.50 281,283 18.15 18.60
2.53% CCOI Cogent Communications Holdings, Inc. 44.55 347,012 43.50 44.60
0.06% COMM CommScope Holding Company, Inc. 35.28 1,325,305 34.74 35.31
1.04% CNSL Consolidated Communications Holdings, Inc. 18.50 814,819 18.16 18.55
-0.40% FTR Frontier Communications Corporation 14.85 2,630,029 14.52 15.11
0.00% FSNN Fusion Telecommunications International, Inc. 1.45 95,644 1.37 1.49
1.43% GNCMA General Communication, Inc. 39.69 1,004,393 39.24 39.90
-2.39% GSAT Globalstar, Inc. 2.04 2,324,619 2.02 2.15
-3.00% GLOW Glowpoint, Inc. 0.2781 56,396 0.2781 0.2867
0.31% HCOM Hawaiian Telcom Holdco, Inc. 29.12 262,387 28.91 29.15
-0.33% IDT IDT Corporation 15.15 213,349 14.94 15.37
1.15% I Intelsat S.A. 3.08 141,897 3.01 3.09
-4.57% IGLD Internet Gold Golden Lines Ltd. 6.68 404 6.67 6.68
2.86% IIJI Internet Initiative Japan, Inc. 9.20 4,849 8.91 9.29
0.00% IPAS iPass Inc. 1.29 128,875 1.25 1.31
0.91% IRDM Iridium Communications Inc 11.05 608,608 10.86 11.20
-1.00% JCOM j2 Global, Inc. 83.37 284,989 83.31 84.96
2.59% KT KT Corporation 17.84 702,571 17.49 17.99
0.29% LVLT Level 3 Communications, Inc. 58.66 1,025,803 58.34 58.96
-0.17% LMOS Lumos Networks Corp. 17.91 80,904 17.88 17.95
-0.48% MBT Mobile TeleSystems OJSC 8.37 1,683,520 8.31 8.49
0.15% NSR Neustar, Inc. 33.35 738,253 33.32 33.40
-1.21% NTL Nortel Inversora SA 32.60 547 32.60 32.60
0.85% NQ NQ Mobile Inc. 3.55 247,966 3.51 3.56
0.28% DCM NTT DOCOMO, Inc 23.655 106,667 23.59 23.681
-0.83% ORAN Orange 16.68 156,980 16.51 16.69
0.86% ORBC ORBCOMM Inc. 11.69 442,452 11.56 11.80
-2.20% PTNR Partner Communications Company Ltd. 5.0075 931 4.9867 5.024
-0.66% PHI Philippine Long Distance Telephone Company 33.31 81,728 33.04 33.79
-1.37% TLK PT Telekomunikasi Indonesia, Tbk 34.195 151,331 34.03 34.48
1.88% RCI Rogers Communication, Inc. 52.54 620,346 51.54 52.58
0.58% SBAC SBA Communications Corporation 136.60 980,751 135.37 137.23
-0.64% SHEN Shenandoah Telecommunications Co 30.85 193,057 30.58 31.45
-2.06% SIFY Sify Technologies Limited 0.8118 42,179 0.7912 0.82
4.05% SKM SK Telecom Co., Ltd. 27.21 655,525 26.88 27.38
1.67% S Sprint Corporation 8.52 9,064,790 8.37 8.59
0.14% STRP Straight Path Communications Inc. 179.48 77,397 179.15 179.68
-4.76% SCON Superconductor Technologies Inc. 1.40 244,349 1.38 1.46
-0.18% TEO Telecom Argentina Stet - France Telecom S.A. 27.99 175,450 27.66 28.18
0.10% TI Telecom Italia S.P.A. 9.56 59,221 9.40 9.59
0.42% VIV Telefonica Brasil S.A. 14.46 373,138 14.39 14.52
-0.37% TEF Telefonica SA 10.87 763,884 10.81 10.94
0.67% TDS Telephone and Data Systems, Inc. 28.39 522,437 28.06 28.46
0.42% TU TELUS Corporation 36.06 396,741 35.59 36.07
1.54% TSU TIM Participacoes S.A. 16.15 446,652 15.87 16.17
0.35% TKC Turkcell Iletisim Hizmetleri AS 8.71 92,097 8.61 8.72
0.70% USM United States Cellular Corporation 38.66 51,925 38.13 38.72
0.05% VZ Verizon Communications Inc. 44.24 10,507,308 43.82 44.31
0.71% VOD Vodafone Group Plc 29.77 3,603,204 29.64 29.96
-0.15% VG Vonage Holdings Corp. 6.58 2,660,558 6.40 6.69
-2.26% WPCS WPCS International Incorporated 1.30 7,541 1.27 1.37
2.18% ZAYO Zayo Group Holdings, Inc. 32.79 2,406,340 32.02 32.91