Telecommunications Services Stocks

The Telecommunications sector contains stocks which focus on helping the way the world communicates. There are mobile and telecoms providers such as At&t and Verizon, device manufacturers such as Blackberry. If the company is communications focused then their stock quote is included here.

Change% Company Price Volume Low High
-3.09% EGHT 8x8 Inc 19.575 481,674 19.475 20.225
0.65% ALSK Alaska Communications Systems Group, Inc. 1.54 69,156 1.54 1.56
-1.15% AMX America Movil, S.A.B. de C.V. 19.295 6,733,514 19.105 19.50
0.00% ARCW ARC Group Worldwide, Inc. 2.30 4,448 2.30 2.30
-0.94% ATNI Atlantic Tele-Network, Inc. 66.60 15,034 66.60 66.99
-0.43% T AT&T Inc. 34.675 27,155,966 34.24 35.05
0.00% BCE BCE, Inc. 41.915 1,526,116 41.84 42.31
-1.38% WIFI Boingo Wireless, Inc. 24.25 209,743 24.18 24.63
0.86% BT BT Group plc 17.055 1,255,814 16.975 17.105
-1.21% CAMP CalAmp Corp. 23.265 145,148 23.25 23.73
0.60% CEL Cellcom Israel, Ltd. 7.51 643 7.51 7.515
1.70% CTL CenturyLink, Inc. 17.605 8,637,143 17.285 17.645
0.24% CHL China Mobile (Hong Kong) Ltd. 46.525 321,827 46.48 46.71
-0.19% CHA China Telecom Corp Ltd 46.46 54,519 46.375 46.52
0.34% CHU China Unicom (Hong Kong) Ltd 13.325 253,895 13.30 13.35
-0.54% CHT Chunghwa Telecom Co., Ltd. 38.47 151,040 38.38 38.56
0.00% CBB Cincinnati Bell Inc 15.00 318,525 14.85 15.025
-0.99% CCOI Cogent Communications Holdings, Inc. 47.275 233,260 47.25 47.95
0.54% COMM CommScope Holding Company, Inc. 40.88 459,537 40.585 41.09
-0.90% CNSL Consolidated Communications Holdings, Inc. 10.98 332,034 10.97 11.20
-2.30% FTR Frontier Communications Corporation 8.285 1,961,364 8.235 8.57
0.61% FSNN Fusion Telecommunications International, Inc. 3.29 155,362 3.23 3.29
3.38% GSAT Globalstar, Inc. 0.8144 3,392,615 0.79 0.8312
1.14% HCOM Hawaiian Telcom Holdco, Inc. 27.56 10,364 27.56 27.67
-2.30% IDT IDT Corporation 5.52 130,603 5.51 5.645
1.58% I Intelsat S.A. 9.315 4,364,868 8.80 9.46
1.40% IPAS iPass Inc. 0.355 387,597 0.355 0.355
0.79% IRDM Iridium Communications Inc 12.825 378,965 12.75 12.875
0.28% JCOM j2 Global, Inc. 81.43 337,244 80.58 81.815
-0.15% KT KT Corporation 13.245 575,244 13.23 13.27
-1.80% MBT Mobile TeleSystems OJSC 10.115 2,291,848 10.065 10.26
0.92% ORAN Orange 18.11 302,302 18.10 18.165
-1.80% ORBC ORBCOMM Inc. 9.28 214,185 9.28 9.42
-0.21% PHI Philippine Long Distance Telephone Company 26.175 19,459 26.175 26.38
-1.34% TLK PT Telekomunikasi Indonesia, Tbk 26.795 280,890 26.70 26.97
5.08% RCI Rogers Communication, Inc. 48.11 886,092 47.41 48.27
0.11% SBAC SBA Communications Corporation 165.71 762,646 165.03 168.85
-0.38% SHEN Shenandoah Telecommunications Co 38.95 56,806 38.85 39.00
1.06% SKM SK Telecom Co., Ltd. 23.34 257,982 23.31 23.45
0.59% S Sprint Corporation 5.99 7,277,667 5.92 6.04
1.01% SCON Superconductor Technologies Inc. 1.00 10,244 1.00 1.00
0.35% TEO Telecom Argentina Stet - France Telecom S.A. 30.36 116,739 30.22 31.01
1.21% TI Telecom Italia S.P.A. 10.84 29,354 10.83 10.84
-0.96% VIV Telefonica Brasil S.A. 14.38 1,097,529 14.30 14.41
0.30% TEF Telefonica SA 10.125 821,947 10.085 10.15
0.33% TDS Telephone and Data Systems, Inc. 29.035 366,062 28.91 29.19
0.07% TU TELUS Corporation 35.37 416,515 35.37 35.59
-0.46% TSU TIM Participacoes S.A. 22.78 505,838 22.69 22.905
-1.06% TKC Turkcell Iletisim Hizmetleri AS 8.89 157,131 8.88 8.94
0.12% USM United States Cellular Corporation 40.93 48,632 40.84 41.43
-1.09% VZ Verizon Communications Inc. 47.91 15,593,787 47.32 48.53
1.00% VOD Vodafone Group Plc 29.745 5,886,660 29.65 29.925
-0.98% VG Vonage Holdings Corp. 11.13 687,365 11.105 11.305
1.20% ZAYO Zayo Group Holdings, Inc. 37.25 1,742,297 37.00 37.42