Telecommunications Services Stocks

The Telecommunications sector contains stocks which focus on helping the way the world communicates. There are mobile and telecoms providers such as At&t and Verizon, device manufacturers such as Blackberry. If the company is communications focused then their stock quote is included here.

Change% Company Price Volume Low High
0.38% EGHT 8x8 Inc 13.15 687,071 13.05 13.35
-1.80% ALSK Alaska Communications Systems Group, Inc. 2.18 68,275 2.16 2.25
2.87% ALLT Allot Communications Ltd. 5.01 46,574 4.88 5.03
-0.74% AMX America Movil, S.A.B. de C.V. 16.09 2,649,127 16.02 16.52
-1.06% AMOV America Movil, S.A.B. de C.V. 15.93 19,909 15.79 16.36
4.69% ARCW ARC Group Worldwide, Inc. 3.35 18,020 3.21 3.35
0.82% ATNI Atlantic Tele-Network, Inc. 63.87 27,197 63.29 64.11
0.21% T AT&T Inc. 38.23 15,450,216 38.11 38.34
-0.01% BCE BCE, Inc. 45.16 533,003 44.96 45.30
1.94% BCOM B Communications Ltd. 20.2856 1,155 20.18 20.2856
1.17% BBRY BlackBerry Limited 11.22 8,812,239 11.04 11.37
0.31% BBOX Black Box Corporation 8.125 182,331 8.10 8.25
0.38% WIFI Boingo Wireless, Inc. 15.86 468,261 15.61 15.98
0.17% BT BT Group plc 20.445 1,014,376 20.365 20.48
-0.05% CAMP CalAmp Corp. 18.79 133,238 18.68 18.99
-1.19% CEL Cellcom Israel, Ltd. 9.95 16,102 9.76 9.96
-0.04% CTL CenturyLink, Inc. 24.94 5,470,395 24.76 25.02
0.16% CHL China Mobile (Hong Kong) Ltd. 55.79 331,341 55.78 56.03
0.59% CHA China Telecom Corp Ltd 49.06 32,175 48.38 49.26
-0.38% CHU China Unicom (Hong Kong) Ltd 14.30 146,946 14.26 14.38
0.62% CHT Chunghwa Telecom Co., Ltd. 35.45 88,808 35.34 35.55
-1.46% CBB Cincinnati Bell Inc 16.85 218,330 16.70 17.15
2.55% CCOI Cogent Communications Holdings, Inc. 40.15 266,316 39.25 40.20
0.68% COMM CommScope Holding Company, Inc. 37.15 1,731,299 36.79 37.33
0.51% CNSL Consolidated Communications Holdings, Inc. 19.68 275,514 19.53 19.79
1.07% FRP FairPoint Communications, Inc. 14.20 61,973 14.05 14.25
-0.73% FTR Frontier Communications Corporation 1.36 10,877,185 1.35 1.39
0.00% FSNN Fusion Telecommunications International, Inc. 1.52 28,715 1.48 1.55
1.54% GNCMA General Communication, Inc. 36.84 108,702 36.38 36.92
0.89% GSAT Globalstar, Inc. 2.27 4,214,072 2.18 2.32
-1.70% GLOW Glowpoint, Inc. 0.289 1,125 0.288 0.294
-2.73% HCOM Hawaiian Telcom Holdco, Inc. 24.60 14,555 24.31 25.28
-0.75% IDT IDT Corporation 17.10 125,630 16.93 17.37
0.47% I Intelsat S.A. 3.175 159,443 3.10 3.22
0.00% IPAS iPass Inc. 1.45 223,945 1.45 1.51
-1.00% IRDM Iridium Communications Inc 9.95 343,175 9.95 10.10
1.36% JCOM j2 Global, Inc. 84.89 355,246 83.85 85.43
2.04% KT KT Corporation 16.75 316,863 16.49 16.78
0.07% LVLT Level 3 Communications, Inc. 59.67 748,490 59.32 59.74
-0.17% LMOS Lumos Networks Corp. 17.87 231,873 17.81 17.90
-0.33% MBT Mobile TeleSystems OJSC 9.15 1,410,073 9.13 9.34
0.00% NSR Neustar, Inc. 33.175 154,743 33.15 33.25
-2.66% NTL Nortel Inversora SA 29.30 549 29.30 29.30
0.80% NQ NQ Mobile Inc. 3.80 190,292 3.77 3.84
0.39% DCM NTT DOCOMO, Inc 24.53 346,009 24.42 24.55
-0.11% ORAN Orange 17.56 295,157 17.51 17.60
1.23% ORBC ORBCOMM Inc. 9.85 230,027 9.72 9.86
-4.77% PTNR Partner Communications Company Ltd. 5.19 2,743 5.10 5.37
2.03% PHI Philippine Long Distance Telephone Company 34.26 44,852 33.83 34.36
0.14% TLK PT Telekomunikasi Indonesia, Tbk 33.37 116,403 33.24 33.48
-0.18% RCI Rogers Communication, Inc. 46.635 141,538 46.39 46.93
1.11% SBAC SBA Communications Corporation 135.55 1,097,023 134.18 137.02
0.49% SHEN Shenandoah Telecommunications Co 30.50 180,536 29.46 30.75
2.09% SIFY Sify Technologies Limited 0.8063 90,831 0.78 0.82
-0.04% SKM SK Telecom Co., Ltd. 24.87 263,410 24.70 24.89
2.08% S Sprint Corporation 8.335 16,533,145 8.18 8.47
-0.17% STRP Straight Path Communications Inc. 180.32 72,748 179.71 181.25
0.55% SCON Superconductor Technologies Inc. 1.83 134,224 1.77 1.86
1.07% TEO Telecom Argentina Stet - France Telecom S.A. 24.51 31,450 24.38 24.86
-0.20% TI Telecom Italia S.P.A. 9.74 34,971 9.67 9.78
0.22% VIV Telefonica Brasil S.A. 13.90 1,216,002 13.71 14.04
0.85% TEF Telefonica SA 11.295 1,026,377 11.28 11.34
1.12% TDS Telephone and Data Systems, Inc. 28.095 416,872 27.80 28.22
-0.06% TU TELUS Corporation 34.15 332,460 34.07 34.28
1.97% TSU TIM Participacoes S.A. 14.995 1,123,604 14.80 15.02
-1.35% TKC Turkcell Iletisim Hizmetleri AS 8.39 610,979 8.32 8.41
0.71% USM United States Cellular Corporation 39.57 104,973 39.26 40.00
0.60% VZ Verizon Communications Inc. 45.31 11,744,975 45.01 45.38
0.94% VOD Vodafone Group Plc 29.91 5,675,969 29.83 29.98
2.76% VG Vonage Holdings Corp. 7.08 2,990,550 6.91 7.10
6.87% WPCS WPCS International Incorporated 1.40 85,096 1.34 1.52
1.79% ZAYO Zayo Group Holdings, Inc. 32.085 1,372,043 31.42 32.10