Telecommunications Services Stocks

The Telecommunications sector contains stocks which focus on helping the way the world communicates. There are mobile and telecoms providers such as At&t and Verizon, device manufacturers such as Blackberry. If the company is communications focused then their stock quote is included here.

Change% Company Price Volume Low High
2.47% EGHT 8x8 Inc 16.60 1,332,807 15.95 16.775
0.81% ALSK Alaska Communications Systems Group, Inc. 2.49 152,142 2.46 2.515
1.80% ALLT Allot Communications Ltd. 5.09 110,158 4.9757 5.19
0.39% AMOV America Movil, S.A.B. de C.V. 18.18 7,336 17.6694 18.42
-0.66% AMX America Movil, S.A.B. de C.V. 18.18 2,396,651 18.14 18.48
0.94% ATNI Atlantic Tele-Network, Inc. 59.07 60,946 58.28 60.49
0.16% T AT&T Inc. 37.21 27,919,839 36.94 37.37
-0.13% BCE BCE, Inc. 46.45 615,616 46.43 46.83
4.17% BBOX Black Box Corporation 3.75 420,085 3.525 3.80
1.02% WIFI Boingo Wireless, Inc. 22.88 329,343 22.34 22.88
-1.13% BT BT Group plc 18.36 518,725 18.29 18.38
0.92% CAMP CalAmp Corp. 23.11 193,593 22.80 23.22
1.12% CEL Cellcom Israel, Ltd. 9.93 9,547 9.79 9.93
-0.17% CTL CenturyLink, Inc. 17.31 18,159,645 16.75 17.37
-1.21% CHL China Mobile (Hong Kong) Ltd. 51.52 955,035 51.27 51.69
-0.39% CHA China Telecom Corp Ltd 48.81 40,150 48.60 48.89
0.00% CHU China Unicom (Hong Kong) Ltd 14.64 439,726 14.60 14.68
1.57% CHT Chunghwa Telecom Co., Ltd. 36.91 129,616 36.77 37.02
1.14% CBB Cincinnati Bell Inc 17.80 203,618 17.35 17.90
0.68% CCOI Cogent Communications Holdings, Inc. 44.50 286,306 43.2463 45.10
0.39% COMM CommScope Holding Company, Inc. 38.65 1,252,870 38.30 38.84
-0.32% CNSL Consolidated Communications Holdings, Inc. 12.32 790,212 12.03 12.50
7.77% FTR Frontier Communications Corporation 7.77 3,660,842 6.99 7.8628
0.86% GNCMA General Communication, Inc. 42.31 59,770 41.89 42.41
6.09% GSAT Globalstar, Inc. 1.22 2,704,348 1.14 1.22
2.46% GLOW Glowpoint, Inc. 0.333 294,475 0.3205 0.34
-0.55% IDT IDT Corporation 10.84 177,345 10.81 11.05
0.00% I Intelsat S.A. 3.02 547,150 2.92 3.09
5.26% IPAS iPass Inc. 0.50 1,170,384 0.4751 0.5196
2.44% IRDM Iridium Communications Inc 12.60 417,467 12.30 12.725
-0.51% JCOM j2 Global, Inc. 75.70 327,424 74.88 76.34
0.96% KT KT Corporation 15.85 790,923 15.76 15.97
0.37% MBT Mobile TeleSystems OJSC 10.92 3,559,931 10.88 11.06
-1.80% NQ NQ Mobile Inc. 3.82 573,807 3.76 3.91
0.32% DCM NTT DOCOMO, Inc 24.74 140,074 24.69 24.77
-0.56% ORAN Orange 17.65 355,613 17.60 17.77
1.30% ORBC ORBCOMM Inc. 11.66 557,542 11.4434 11.76
-0.07% PHI Philippine Long Distance Telephone Company 29.05 61,943 28.995 29.39
-0.76% TLK PT Telekomunikasi Indonesia, Tbk 31.26 430,437 31.13 31.49
-0.32% RCI Rogers Communication, Inc. 49.98 255,230 49.95 50.63
2.56% SBAC SBA Communications Corporation 165.79 1,618,038 161.15 165.98
1.12% SHEN Shenandoah Telecommunications Co 31.60 118,207 31.00 31.65
2.82% SIFY Sify Technologies Limited 2.55 362,937 2.4593 2.5833
-0.07% SKM SK Telecom Co., Ltd. 28.80 379,023 28.72 28.91
2.43% S Sprint Corporation 5.47 23,097,386 5.30 5.54
0.53% STRP Straight Path Communications Inc. 183.85 716,485 181.27 183.85
-2.42% SCON Superconductor Technologies Inc. 1.2685 101,982 1.23 1.3199
-2.31% TEO Telecom Argentina Stet - France Telecom S.A. 38.52 281,715 38.45 39.89
0.90% TI Telecom Italia S.P.A. 8.92 60,691 8.88 8.94
-2.28% VIV Telefonica Brasil S.A. 15.46 1,252,185 15.375 15.54
0.40% TEF Telefonica SA 10.06 553,368 10.02 10.10
0.60% TDS Telephone and Data Systems, Inc. 26.85 261,387 26.61 26.86
-0.40% TU TELUS Corporation 37.53 310,491 37.46 37.95
0.10% TSU TIM Participacoes S.A. 19.85 1,026,703 19.83 20.10
-2.70% TKC Turkcell Iletisim Hizmetleri AS 10.09 384,011 10.06 10.21
0.25% USM United States Cellular Corporation 35.66 94,111 35.44 35.81
0.70% VZ Verizon Communications Inc. 51.91 23,761,297 51.155 51.92
0.00% VOD Vodafone Group Plc 31.58 2,934,436 31.49 31.79
-0.19% VG Vonage Holdings Corp. 10.73 1,368,003 10.65 10.78
-11.34% WPCS WPCS International Incorporated 1.055 979,264 1.05 1.25
0.98% ZAYO Zayo Group Holdings, Inc. 35.98 1,512,273 35.16 36.04