Telecommunications Services Stocks

The Telecommunications sector contains stocks which focus on helping the way the world communicates. There are mobile and telecoms providers such as At&t and Verizon, device manufacturers such as Blackberry. If the company is communications focused then their stock quote is included here.

Change% Company Price Volume Low High
-0.91% EGHT 8x8 Inc 13.675 209,231 13.60 13.80
1.94% ALSK Alaska Communications Systems Group, Inc. 2.2529 66,687 2.21 2.27
0.20% ALLT Allot Communications Ltd. 5.13 2,965 5.12 5.20
0.11% AMX America Movil, S.A.B. de C.V. 18.54 1,309,927 18.48 18.68
0.25% AMOV America Movil, S.A.B. de C.V. 18.4076 3,541 18.2633 18.45
4.26% ARCW ARC Group Worldwide, Inc. 2.45 1,714 2.35 2.45
2.29% ATNI Atlantic Tele-Network, Inc. 51.0921 85,247 49.50 51.57
2.22% T AT&T Inc. 38.25 24,836,366 37.27 38.25
0.76% BCE BCE, Inc. 47.80 267,425 47.40 47.85
-1.03% BBRY BlackBerry Limited 9.165 2,885,456 9.105 9.31
-3.12% BBOX Black Box Corporation 3.10 77,002 3.10 3.24
0.83% WIFI Boingo Wireless, Inc. 21.75 284,413 21.47 21.97
-0.33% BT BT Group plc 19.475 392,025 19.35 19.53
0.55% CAMP CalAmp Corp. 20.10 75,350 19.94 20.15
-0.68% CEL Cellcom Israel, Ltd. 9.4251 1,222 9.4198 9.49
1.39% CTL CenturyLink, Inc. 18.585 3,844,355 18.24 18.63
-0.54% CHL China Mobile (Hong Kong) Ltd. 51.85 479,024 51.84 52.25
-1.08% CHA China Telecom Corp Ltd 50.30 17,280 50.27 50.60
0.00% CHU China Unicom (Hong Kong) Ltd 14.13 328,418 14.02 14.15
-0.23% CHT Chunghwa Telecom Co., Ltd. 34.39 20,238 34.37 34.51
0.76% CBB Cincinnati Bell Inc 19.90 48,850 19.60 19.90
0.21% CCOI Cogent Communications Holdings, Inc. 47.90 114,550 47.80 48.35
-5.21% COMM CommScope Holding Company, Inc. 32.55 1,160,010 32.44 34.25
1.42% CNSL Consolidated Communications Holdings, Inc. 18.55 136,002 18.21 18.56
-4.55% FTR Frontier Communications Corporation 11.95 1,332,259 11.92 12.59
-3.82% FSNN Fusion Telecommunications International, Inc. 2.8758 278,867 2.81 3.03
0.37% GNCMA General Communication, Inc. 40.95 48,760 40.52 40.95
-1.69% GSAT Globalstar, Inc. 1.75 534,823 1.71 1.79
0.04% GLOW Glowpoint, Inc. 0.2701 140,752 0.265 0.276
0.47% HCOM Hawaiian Telcom Holdco, Inc. 29.6885 2,896 29.54 29.70
0.14% IDT IDT Corporation 14.39 30,748 14.31 14.44
-4.95% I Intelsat S.A. 4.61 593,279 4.58 5.05
1.18% IIJI Internet Initiative Japan, Inc. 9.42 2,725 9.21 9.54
-1.66% IPAS iPass Inc. 0.5802 180,013 0.56 0.618
0.00% IRDM Iridium Communications Inc 10.05 139,444 10.00 10.15
-0.95% JCOM j2 Global, Inc. 74.18 102,593 73.84 75.07
-0.88% KT KT Corporation 14.075 2,029,438 13.90 14.27
0.71% LVLT Level 3 Communications, Inc. 52.82 689,677 52.33 52.88
-0.06% LMOS Lumos Networks Corp. 17.93 24,154 17.92 17.94
3.24% MBT Mobile TeleSystems OJSC 10.84 2,274,046 10.50 10.93
0.34% NTL Nortel Inversora SA 37.60 463 36.55 37.60
-0.28% NQ NQ Mobile Inc. 3.59 109,338 3.55 3.64
0.96% DCM NTT DOCOMO, Inc 23.11 61,657 23.11 23.18
0.82% ORAN Orange 16.8873 176,500 16.77 16.92
-0.78% ORBC ORBCOMM Inc. 10.22 569,189 10.17 10.35
-1.46% PTNR Partner Communications Company Ltd. 5.4101 357 5.4101 5.4101
-2.22% PHI Philippine Long Distance Telephone Company 32.18 57,944 32.09 33.15
-0.37% TLK PT Telekomunikasi Indonesia, Tbk 35.19 69,656 35.18 35.95
1.91% RCI Rogers Communication, Inc. 52.80 193,145 51.89 52.81
-3.28% SBAC SBA Communications Corporation 145.59 1,320,108 144.63 150.99
2.53% SHEN Shenandoah Telecommunications Co 36.50 62,630 35.40 36.55
18.33% SIFY Sify Technologies Limited 1.42 1,479,329 1.24 1.54
-1.71% SKM SK Telecom Co., Ltd. 23.835 318,898 23.82 24.03
8.71% S Sprint Corporation 8.36 33,108,644 7.55 8.45
-0.09% STRP Straight Path Communications Inc. 179.965 42,393 179.66 180.07
-0.89% SCON Superconductor Technologies Inc. 1.11 23,084 1.10 1.14
-0.52% TEO Telecom Argentina Stet - France Telecom S.A. 30.58 49,342 30.48 30.86
-1.54% TI Telecom Italia S.P.A. 9.60 88,454 9.57 9.70
0.61% VIV Telefonica Brasil S.A. 16.60 371,606 16.48 16.60
0.64% TEF Telefonica SA 10.96 948,870 10.93 11.00
1.59% TDS Telephone and Data Systems, Inc. 27.48 174,197 26.91 27.49
0.33% TU TELUS Corporation 36.34 215,126 36.14 36.37
1.70% TSU TIM Participacoes S.A. 18.82 881,784 18.69 19.01
2.62% TKC Turkcell Iletisim Hizmetleri AS 8.815 562,953 8.71 8.86
1.82% USM United States Cellular Corporation 35.87 31,858 35.20 36.12
2.52% VZ Verizon Communications Inc. 49.30 19,111,269 48.01 49.55
0.68% VOD Vodafone Group Plc 28.815 1,438,932 28.635 28.955
0.25% VG Vonage Holdings Corp. 8.08 369,735 7.98 8.09
-0.80% WPCS WPCS International Incorporated 1.23 2,413 1.20 1.27
-0.35% ZAYO Zayo Group Holdings, Inc. 35.34 893,239 35.04 35.50