Sleep Country Canada Holdings Inc (ZZZ.T) Stock Price

19.92 ▼ -0.58 (-2.83%)
Open: 20.51 Vol: 129.85K Day's range: 19.89 - 20.51 Feb 21, 16:00 EST
Loading chart ...
ZZZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.59▼ 20.54▼
MA10 N/A     N/A     N/A     20.75▼ 20.42▼
MA20 N/A     N/A     N/A     20.68▼ 20.29▼
MA50 N/A     N/A     N/A     20.42▼ 19.86▲
MA100 N/A     N/A     N/A     20.33▼ 23.81▼
MA200 N/A     N/A     N/A     19.99▼ 27.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.095▼ 0.028▲
RSI N/A     N/A     N/A     34.128▼ 47.046▼
STOCH N/A     N/A     N/A     34.784     57.609    
WILL %R N/A     N/A     N/A     -98.065▼ -62.454    
CCI N/A     N/A     N/A     -243.355▼ 7.734    
Latest Filters Detected On ZZZ.T
CDL $ZZZ.T Doji Star Candlestick Pattern Detected Set Alert
BREAK $ZZZ.T Price Breaks 10 Days Low Set Alert
Sleep Country Canada Holdings Inc News
ZZZ.T historical stock data
date open high low close volume
21/02/20 20.51 20.51 19.89 19.92 129,854
20/02/20 20.84 20.95 20.48 20.50 27,258
19/02/20 20.85 21.00 20.58 20.85 169,631
18/02/20 20.75 20.94 20.72 20.86 75,275
14/02/20 20.78 21.13 20.56 20.80 65,468
13/02/20 20.76 20.85 20.39 20.80 77,043
12/02/20 21.07 21.07 20.76 20.99 45,964
11/02/20 20.98 21.07 20.78 20.95 54,110
10/02/20 20.92 21.01 20.88 20.93 76,112
07/02/20 20.94 21.015 20.84 20.91 42,741
Quote Details
52wk Low:16.01
52wk High:22.56
Vol:129.85K
Avg Vol(3m):1.9M
1Y Chng:-1.34%
1M Chng:-4.32%
Add to Watch List