Sleep Country Canada Holdings Inc (ZZZ.T) Stock Price

27.59 ▼ -0.23 (-0.83%)
Open: 28.18 Vol: 15.41K Day's range: 27.45 - 28.18 Apr 18, 16:00 EDT
Loading chart ...
ZZZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.57▲ 28.57▼
MA10 N/A     N/A     N/A     27.95▼ 28.64▼
MA20 N/A     N/A     N/A     28.67▼ 27.21▲
MA50 N/A     N/A     N/A     28.45▼ 25.90▲
MA100 N/A     N/A     N/A     26.86▲ 25.22▲
MA200 N/A     N/A     N/A     25.72▲ 27.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.197▼ -0.008▼
RSI N/A     N/A     N/A     39.105▼ 54.476▲
STOCH N/A     N/A     N/A     21.149     58.538    
WILL %R N/A     N/A     N/A     -77.742▼ -47.317    
CCI N/A     N/A     N/A     -74.049     -19.071    
Latest Filters Detected On ZZZ.T
CDL $ZZZ.T Hammer Candlestick Pattern Detected Set Alert
Sleep Country Canada Holdings Inc News
ZZZ.T historical stock data
date open high low close volume
18/04/24 28.18 28.18 27.45 27.59 15,414
17/04/24 27.54 28.08 27.54 27.82 35,934
16/04/24 27.20 27.50 26.90 27.45 184,390
15/04/24 27.61 27.61 27.16 27.32 26,595
12/04/24 28.04 28.25 27.62 27.68 24,973
11/04/24 28.69 28.69 27.98 28.00 18,206
10/04/24 28.38 28.63 27.89 28.57 50,865
09/04/24 28.22 28.63 27.82 28.57 49,748
08/04/24 28.80 28.80 28.13 28.20 27,314
05/04/24 28.78 28.92 28.25 28.34 27,733
Quote Details
52wk Low:21.31
52wk High:30.50
Vol:15.41K
Avg Vol(3m):1.4M
1Y Chng:+19.08%
1M Chng:-2.51%
Add to Watch List