Zynerba Pharmaceuticals, Inc (ZYNE) Stock Price

3.705 ▲ +0.075 (+2.07%)
Open: 3.66 Vol: 277.79K Day's range: 3.66 - 3.74 Oct 23, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ZYNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.69▲ 3.67▲ 3.67▲ 3.65▲ 3.56▲
MA10 3.68▲ 3.66▲ 3.65▲ 3.67▲ 3.63▲
MA20 3.66▲ 3.64▲ 3.62▲ 3.56▲ 3.97▼
MA50 3.64▲ 3.63▲ 3.65▲ 3.61▲ 4.53▼
MA100 3.62▲ 3.65▲ 3.57▲ 4.03▼ 6.53▼
MA200 3.72▼ 3.52▲ 3.55▲ 4.24▼ 9.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.012▲ 0.018▲ 0.053▲
RSI 61.885▲ 61.675▲ 57.536▲ 54.507▲ 45.703▼
STOCH 80.278▲ 78.849     88.295▲ 27.055     31.489    
WILL %R -35.000     -23.333▲ -18.421▲ -70.561     -58.938    
CCI 87.251     221.195▲ 165.574▲ 35.357     2.468    
Latest Filters Detected On ZYNE
CDL $ZYNE Engulfing Candlestick Pattern Detected Set Alert
BREAK $ZYNE Price Breaks 30 Days Low Set Alert
Zynerba Pharmaceuticals, Inc News
Friday, October 16, 2020 06:28 AM
14-week pivotal study to evaluate the efficacy and safety of Zygel in children/adolescents aged 3 to 17 years Zynerba Pharmaceuticals Inc (NASDAQ:ZYNE), a developer of transdermal cannabinoid ...
Friday, October 16, 2020 02:57 AM
Zynerba Pharmaceuticals Inc (NASDAQ:ZYNE) has been given an average recommendation of “Buy” by the eight ratings firms that are presently covering the stock, Marketbeat.com reports. One analyst has ...
Thursday, October 15, 2020 11:59 PM
Zynerba Pharmaceuticals (NASDAQ:ZYNE) closed 5.9% higher on new data from the Phase 2 Bright trial that further demonstrated the potential for Zygel (ZYN002) to improve the core behavioral ...
ZYNE historical stock data
date open high low close volume
23/10/20 3.66 3.74 3.66 3.705 277,787
22/10/20 3.60 3.68 3.52 3.63 186,773
21/10/20 3.66 3.68 3.48 3.57 281,062
20/10/20 3.72 3.73 3.52 3.65 448,763
19/10/20 3.89 3.92 3.61 3.71 635,050
16/10/20 3.74 4.04 3.6102 3.85 1,243,099
15/10/20 3.50 4.46 3.40 3.80 3,441,083
14/10/20 3.66 3.70 3.5099 3.57 250,079
13/10/20 3.60 3.71 3.55 3.63 311,576
12/10/20 3.66 3.73 3.60 3.61 224,866
Quote Details
52wk Low:2.55
52wk High:8.25
Vol:277.79K
Avg Vol(3m):11M
1Y Chng:-43.26%
1M Chng:+1.79%
Add to Watch List