| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.77▼ | 43.27▲ | 43.21▲ | 43.46▲ | 38.05▲ |
| MA10 | 43.67▲ | 42.97▲ | 43.97▼ | 39.34▲ | N/A |
| MA20 | 43.47▲ | 44.11▼ | 44.33▼ | 37.03▲ | N/A |
| MA50 | 42.98▲ | 43.85▼ | 40.79▲ | N/A | N/A |
| MA100 | 44.21▼ | 40.30▲ | 37.55▲ | N/A | N/A |
| MA200 | 44.27▼ | 37.30▲ | 36.80▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.098▼ | -0.442▼ | 1.970▲ | N/A |
| RSI | 59.837▲ | 49.957▼ | 54.667▲ | 60.625▲ | N/A |
| STOCH | 68.010 | 49.459 | 22.109 | 91.800▲ | N/A |
| WILL %R | -26.289 | -55.995 | -57.355 | -16.921▲ | N/A |
| CCI | 63.303 | 20.946 | -44.137 | 108.800▲ | N/A |
| ▼ BREAK | $ZY Price Breaks 10 Days Low | Set Alert |
|
Monday, May 31, 2021 05:30 AM
Zymergen Inc. (NASDAQ:ZY) price closed lower on Friday, May 28, sinking -3.34% below its previous close. Get the hottest stocks to trade every day before the market opens 100% free. Click here now. A ...
|
|
Friday, May 28, 2021 07:30 AM
Lodo Therapeutics Corporation ("Lodo" or the "Company"), has been acquired by Zymergen Inc. (NASDAQ: ZY) for an undisclosed amount. The transaction is the third exit from ALSP’s investment fund ...
|
|
Friday, May 28, 2021 07:00 AM
Lodo Therapeutics Corporation ("Lodo" or the "Company"), has been acquired by Zymergen Inc. (NASDAQ: ZY) for an undisclosed amount. The transaction is the third exit from ALSP’s investment fund, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 45.92 | 45.92 | 42.00 | 43.725 | 303,143 |
| 14/06/21 | 44.35 | 46.05 | 44.35 | 45.35 | 385,903 |
| 11/06/21 | 43.80 | 44.9999 | 43.20 | 44.06 | 233,900 |
| 10/06/21 | 41.00 | 43.52 | 40.3823 | 43.35 | 261,989 |
| 09/06/21 | 36.57 | 40.915 | 36.26 | 40.80 | 309,477 |
| 08/06/21 | 35.87 | 36.8299 | 35.19 | 36.19 | 268,121 |
| 07/06/21 | 35.50 | 35.95 | 35.02 | 35.61 | 197,981 |
| 04/06/21 | 34.83 | 35.00 | 33.8706 | 34.99 | 115,687 |
| 03/06/21 | 34.97 | 35.94 | 33.63 | 34.45 | 186,854 |
| 02/06/21 | 34.32 | 35.5395 | 34.165 | 34.85 | 271,424 |
|
|
||||
|
|
||||
|
|