Zymergen Inc (ZY) Stock Price

1.20 ▼ -0.03 (-2.44%)
Open: 1.22 Vol: 1.15M Day's range: 1.14 - 1.26 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.19▲ 1.18▲ 1.31▼ 1.44▼
MA10 1.20▲ 1.18▲ 1.20▼ 1.35▼ 1.48▼
MA20 1.19▲ 1.21▼ 1.24▼ 1.47▼ 2.22▼
MA50 1.18▲ 1.29▼ 1.35▼ 1.50▼ 7.69▼
MA100 1.21▼ 1.34▼ 1.40▼ 2.37▼ N/A    
MA200 1.29▼ 1.41▼ 1.43▼ 5.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ -0.001▼ -0.018▼ 0.638▲
RSI 54.545▲ 43.586▼ 38.587▼ 39.364▼ 24.078▼
STOCH 47.778     55.316     27.630     29.283     24.989    
WILL %R -33.333     -45.000     -56.000     -88.000▼ -95.349▼
CCI -28.188     8.105     -48.348     -155.651▼ -86.583    
Latest Filters Detected On ZY
BREAK $ZY Price Breaks 10 Days Low Set Alert
Zymergen Inc News
Thursday, June 30, 2022 10:52 PM
StockNews.com started coverage on shares of Neonode (NASDAQ:NEON – Get Rating) in a research report issued to clients and investors on Friday. The firm set a “sell” rating on the electronics ...
Thursday, June 30, 2022 10:52 PM
Enjoy Technology, Inc. (NASDAQ:ENJYW – Get Rating) was the target of a significant increase in short interest in June. As of June 15th, there was short interest totalling 111,400 shares ...
Thursday, June 30, 2022 10:52 PM
77.6% of Vertical Aerospace shares are owned by institutional investors. 1.0% of Embraer shares are owned by insiders. Strong institutional ownership is an indication that endowments, hedge funds ...
ZY historical stock data
date open high low close volume
01/07/22 1.22 1.26 1.14 1.20 1,152,800
30/06/22 1.27 1.29 1.205 1.23 780,600
29/06/22 1.43 1.43 1.30 1.31 828,500
28/06/22 1.38 1.488 1.30 1.45 2,023,600
27/06/22 1.57 1.57 1.35 1.37 1,048,600
24/06/22 1.46 1.60 1.46 1.50 13,240,000
23/06/22 1.31 1.44 1.305 1.44 938,600
22/06/22 1.30 1.33 1.26 1.30 1,043,764
21/06/22 1.45 1.45 1.29 1.31 1,503,500
17/06/22 1.50 1.51 1.41 1.43 1,385,400
Quote Details
52wk Low:1.10
52wk High:41.15
Vol:1.15M
Avg Vol(3m):22.6M
1Y Chng:-96.85%
1M Chng:-9.09%
Add to Watch List