Zymergen Inc (ZY) Stock Price

43.725 ▼ -1.625 (-3.58%)
Open: 45.92 Vol: 303.14K Day's range: 42.00 - 45.92 Jun 15, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.77▼ 43.27▲ 43.21▲ 43.46▲ 38.05▲
MA10 43.67▲ 42.97▲ 43.97▼ 39.34▲ N/A    
MA20 43.47▲ 44.11▼ 44.33▼ 37.03▲ N/A    
MA50 42.98▲ 43.85▼ 40.79▲ N/A     N/A    
MA100 44.21▼ 40.30▲ 37.55▲ N/A     N/A    
MA200 44.27▼ 37.30▲ 36.80▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.098▼ -0.442▼ 1.970▲ N/A    
RSI 59.837▲ 49.957▼ 54.667▲ 60.625▲ N/A    
STOCH 68.010     49.459     22.109     91.800▲ N/A    
WILL %R -26.289     -55.995     -57.355     -16.921▲ N/A    
CCI 63.303     20.946     -44.137     108.800▲ N/A    
Latest Filters Detected On ZY
BREAK $ZY Price Breaks 10 Days Low Set Alert
Zymergen Inc News
Monday, May 31, 2021 05:30 AM
Zymergen Inc. (NASDAQ:ZY) price closed lower on Friday, May 28, sinking -3.34% below its previous close. Get the hottest stocks to trade every day before the market opens 100% free. Click here now. A ...
Friday, May 28, 2021 07:30 AM
Lodo Therapeutics Corporation ("Lodo" or the "Company"), has been acquired by Zymergen Inc. (NASDAQ: ZY) for an undisclosed amount. The transaction is the third exit from ALSP’s investment fund ...
Friday, May 28, 2021 07:00 AM
Lodo Therapeutics Corporation ("Lodo" or the "Company"), has been acquired by Zymergen Inc. (NASDAQ: ZY) for an undisclosed amount. The transaction is the third exit from ALSP’s investment fund, ...
ZY historical stock data
date open high low close volume
15/06/21 45.92 45.92 42.00 43.725 303,143
14/06/21 44.35 46.05 44.35 45.35 385,903
11/06/21 43.80 44.9999 43.20 44.06 233,900
10/06/21 41.00 43.52 40.3823 43.35 261,989
09/06/21 36.57 40.915 36.26 40.80 309,477
08/06/21 35.87 36.8299 35.19 36.19 268,121
07/06/21 35.50 35.95 35.02 35.61 197,981
04/06/21 34.83 35.00 33.8706 34.99 115,687
03/06/21 34.97 35.94 33.63 34.45 186,854
02/06/21 34.32 35.5395 34.165 34.85 271,424
Quote Details
52wk Low:25.75
52wk High:52.00
Vol:303.14K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:-3.35%
Add to Watch List