First Asset MstarIntlMom ETF Comm (CADH) (ZXM.T) Stock Price

42.38 ▲ +0.06 (+0.14%)
Open: 42.30 Vol: 200 Day's range: 42.30 - 42.38 Mar 28, 16:00 EDT
Loading chart ...
ZXM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.13▲ 41.39▲
MA10 N/A     N/A     N/A     41.61▲ 39.85▲
MA20 N/A     N/A     N/A     40.59▲ 37.73▲
MA50 N/A     N/A     N/A     37.71▲ 35.93▲
MA100 N/A     N/A     N/A     36.33▲ 35.18▲
MA200 N/A     N/A     N/A     34.95▲ 36.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ 0.527▲
RSI N/A     N/A     N/A     83.981▲ 84.024▲
STOCH N/A     N/A     N/A     97.455▲ 98.638▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     104.619▲ 118.312▲
Latest Filters Detected On ZXM.T
RSI&STOCH $ZXM.T Overbought RSI + Stochastic Set Alert
BREAK $ZXM.T Price Breaks 60 Days High Set Alert
BREAK $ZXM.T Price Breaks 30 Days High Set Alert
BREAK $ZXM.T Price Breaks 20 Days High Set Alert
BREAK $ZXM.T Price Breaks 10 Days High Set Alert
CDL $ZXM.T Marubozu Candlestick Pattern Detected Set Alert
First Asset MstarIntlMom ETF Comm (CADH) News
ZXM.T historical stock data
date open high low close volume
28/03/24 42.30 42.38 42.30 42.38 200
27/03/24 42.30 42.32 42.30 42.32 1,700
26/03/24 41.94 42.14 41.94 42.14 580
25/03/24 41.86 41.86 41.86 41.86 500
22/03/24 41.93 41.94 41.93 41.94 200
21/03/24 41.87 42.01 41.87 42.01 2,300
18/03/24 41.05 41.05 41.05 41.05 217
15/03/24 41.00 41.00 41.00 41.00 100
14/03/24 40.79 40.80 40.79 40.80 350
12/03/24 40.63 40.63 40.63 40.63 100
Quote Details
52wk Low:32.75
52wk High:42.38
Vol:200
Avg Vol(3m):6.9K
1Y Chng:+17.82%
1M Chng:+17.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00