BMO Covered Call Health Care ETF (ZWHC.T) Stock Price

28.38 ▼ -0.12 (-0.42%)
Open: 28.45 Vol: 4K Day's range: 28.38 - 28.45 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
ZWHC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.70▼ 29.17▼
MA10 N/A     N/A     N/A     29.00▼ 29.37▼
MA20 N/A     N/A     N/A     29.27▼ 28.95▼
MA50 N/A     N/A     N/A     29.16▼ 28.56▼
MA100 N/A     N/A     N/A     28.68▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.147▼ -0.058▼
RSI N/A     N/A     N/A     30.567▼ 44.305▼
STOCH N/A     N/A     N/A     3.360▼ 37.092    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -135.863▼ -151.856▼
Latest Filters Detected On ZWHC.T
▼ BREAK $ZWHC.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ZWHC.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ZWHC.T Price Breaks 10 Days Low Set Alert
CDL $ZWHC.T Marubozu Candlestick Pattern Detected Set Alert
BMO Covered Call Health Care ETF News
ZWHC.T historical stock data
date open high low close volume
18/04/24 28.45 28.45 28.38 28.38 4,000
17/04/24 28.50 28.50 28.50 28.50 450
16/04/24 28.65 28.71 28.65 28.71 1,205
15/04/24 28.82 28.83 28.82 28.83 1,002
10/04/24 29.06 29.06 29.06 29.06 100
09/04/24 29.07 29.07 29.07 29.07 100
04/04/24 29.30 29.30 29.00 29.00 300
03/04/24 29.33 29.33 29.33 29.33 801
02/04/24 29.28 29.31 29.28 29.31 300
01/04/24 29.79 29.79 29.79 29.79 102
Quote Details
52wk Low:27.09
52wk High:30.31
Vol:4K
Avg Vol(3m):9K
1Y Chng:+0.00%
1M Chng:-3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00