BMO Covered Call Energy ETF (ZWEN.T) Stock Price

31.27 ▼ -0.09 (-0.29%)
Open: 31.19 Vol: 4.69K Day's range: 31.17 - 31.27 Apr 23, 16:00 EDT
Loading chart ...
ZWEN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.19▲ 31.34▼
MA10 N/A     N/A     N/A     31.47▼ 30.50▲
MA20 N/A     N/A     N/A     31.33▼ 29.43▲
MA50 N/A     N/A     N/A     29.96▲ 28.83▲
MA100 N/A     N/A     N/A     29.22▲ N/A    
MA200 N/A     N/A     N/A     29.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.130▼ 0.274▲
RSI N/A     N/A     N/A     57.497▲ 63.447▲
STOCH N/A     N/A     N/A     21.701     89.137▲
WILL %R N/A     N/A     N/A     -68.421     -19.078▲
CCI N/A     N/A     N/A     -67.861     76.775    
Latest Filters Detected On ZWEN.T
CDL $ZWEN.T Harami Candlestick Pattern Detected Set Alert
BMO Covered Call Energy ETF News
ZWEN.T historical stock data
date open high low close volume
23/04/24 31.19 31.27 31.17 31.27 4,688
22/04/24 31.01 31.43 30.93 31.36 4,800
19/04/24 31.12 31.28 30.85 31.18 1,600
18/04/24 30.99 30.99 30.92 30.96 5,652
17/04/24 31.40 31.40 31.17 31.17 10,335
15/04/24 31.89 31.89 31.52 31.53 5,514
12/04/24 32.18 32.18 31.75 31.78 1,501
11/04/24 31.93 31.94 31.83 31.83 570
10/04/24 31.89 31.96 31.83 31.91 11,003
09/04/24 31.83 31.83 31.60 31.68 1,662
Quote Details
52wk Low:25.75
52wk High:32.18
Vol:4.69K
Avg Vol(3m):101K
1Y Chng:+9.57%
1M Chng:+6.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00