5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 20.88▲ | 20.81▲ |
MA10 | N/A | N/A | N/A | 20.83▲ | 20.52▲ |
MA20 | N/A | N/A | N/A | 20.74▲ | 20.15▲ |
MA50 | N/A | N/A | N/A | 20.39▲ | 19.79▲ |
MA100 | N/A | N/A | N/A | 20.01▲ | 19.19▲ |
MA200 | N/A | N/A | N/A | 19.72▲ | 18.90▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.002▼ | 0.091▲ |
RSI | N/A | N/A | N/A | 64.966▲ | 75.282▲ |
STOCH | N/A | N/A | N/A | 67.758 | 94.603▲ |
WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
CCI | N/A | N/A | N/A | 143.436▲ | 121.785▲ |
MA | $ZWE.T Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 20.90 | 20.99 | 20.85 | 20.99 | 11,400 |
27/03/24 | 20.94 | 20.94 | 20.84 | 20.86 | 11,862 |
26/03/24 | 20.79 | 20.95 | 20.79 | 20.86 | 15,765 |
25/03/24 | 20.80 | 20.90 | 20.76 | 20.90 | 6,512 |
22/03/24 | 20.76 | 20.82 | 20.76 | 20.81 | 8,206 |
21/03/24 | 20.64 | 20.82 | 20.64 | 20.77 | 12,131 |
20/03/24 | 20.72 | 20.83 | 20.72 | 20.82 | 9,247 |
18/03/24 | 20.85 | 20.85 | 20.62 | 20.66 | 14,767 |
15/03/24 | 20.79 | 20.85 | 20.75 | 20.80 | 7,512 |
14/03/24 | 20.97 | 20.97 | 20.76 | 20.81 | 11,754 |
|
|
||||
|
|
||||
|
|