BMO CA High Dividend Covered Call ETF (ZWC.T) Stock Price

16.91 ▲ +0.10 (+0.59%)
Open: 16.85 Vol: 97.26K Day's range: 16.84 - 16.95 Apr 18, 16:00 EDT
Loading chart ...
ZWC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.93▼ 17.25▼
MA10 N/A     N/A     N/A     17.15▼ 17.23▼
MA20 N/A     N/A     N/A     17.27▼ 17.08▼
MA50 N/A     N/A     N/A     17.16▼ 16.81▲
MA100 N/A     N/A     N/A     17.01▼ 17.28▼
MA200 N/A     N/A     N/A     16.75▲ 17.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ -0.004▼
RSI N/A     N/A     N/A     36.199▼ 47.842▼
STOCH N/A     N/A     N/A     11.781▼ 74.055    
WILL %R N/A     N/A     N/A     -83.099▼ -55.660    
CCI N/A     N/A     N/A     -115.410▼ -51.884    
Latest Filters Detected On ZWC.T
RSI $ZWC.T RSI(14) Crossed Above 30 Set Alert
BMO CA High Dividend Covered Call ETF News
ZWC.T historical stock data
date open high low close volume
18/04/24 16.85 16.95 16.84 16.91 97,255
17/04/24 16.87 16.97 16.79 16.81 78,728
16/04/24 16.92 16.95 16.83 16.87 100,985
15/04/24 17.15 17.19 16.93 16.99 105,459
12/04/24 17.19 17.26 17.03 17.09 56,862
11/04/24 17.32 17.32 17.15 17.22 59,665
10/04/24 17.38 17.38 17.26 17.32 88,030
09/04/24 17.45 17.48 17.36 17.48 39,833
08/04/24 17.38 17.44 17.37 17.42 51,730
05/04/24 17.30 17.42 17.30 17.39 75,624
Quote Details
52wk Low:15.39
52wk High:17.95
Vol:97.26K
Avg Vol(3m):1.4M
1Y Chng:-2.70%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00