BMO Covered Call Canadian Banks ETF (ZWB-U.T) Stock Price

22.41 ▲ +0.23 (+1.04%)
Open: 22.41 Vol: 100 Day's range: 22.41 - 22.41 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
ZWB-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.21▲ 22.63▼
MA10 N/A     N/A     N/A     22.50▼ 22.69▼
MA20 N/A     N/A     N/A     22.81▼ 22.59▼
MA50 N/A     N/A     N/A     22.59▼ 22.08▲
MA100 N/A     N/A     N/A     21.77▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.111▼ -0.034▼
RSI N/A     N/A     N/A     45.758▼ 50.484▲
STOCH N/A     N/A     N/A     7.400▼ 58.182    
WILL %R N/A     N/A     N/A     -71.429     -55.901    
CCI N/A     N/A     N/A     -47.447     -36.972    
Latest Filters Detected On ZWB-U.T
MA $ZWB-U.T Price Crossed Above MA(7) Set Alert
CDL $ZWB-U.T Doji Candlestick Pattern Detected Set Alert
BMO Covered Call Canadian Banks ETF News
ZWB-U.T historical stock data
date open high low close volume
23/04/24 22.41 22.41 22.41 22.41 100
19/04/24 22.24 22.24 22.18 22.18 200
18/04/24 22.05 22.05 22.05 22.05 1,006
17/04/24 22.12 22.15 22.12 22.15 3,000
15/04/24 22.56 22.56 22.28 22.28 6,594
12/04/24 22.50 22.50 22.29 22.29 2,400
11/04/24 22.54 22.54 22.54 22.54 100
10/04/24 23.04 23.04 22.73 22.73 4,252
09/04/24 23.22 23.22 23.20 23.20 380
08/04/24 23.14 23.14 23.14 23.14 1,700
Quote Details
52wk Low:18.94
52wk High:23.83
Vol:100
Avg Vol(3m):22.5K
1Y Chng:+0.00%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00