Zovio Inc (ZVO) Stock Price

4.23 ▼ -0.12 (-2.76%)
Open: 4.26 Vol: 224.8K Day's range: 4.09 - 4.26 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.18▲ 4.18▲ 4.17▲ 4.18▲ 4.39▼
MA10 4.19▲ 4.16▲ 4.23▼ 4.17▲ 4.61▼
MA20 4.17▲ 4.25▼ 4.22▲ 4.39▼ 3.70▲
MA50 4.25▼ 4.17▲ 4.14▲ 4.56▼ 2.54▲
MA100 4.18▲ 4.15▲ 4.26▼ 3.60▲ N/A    
MA200 4.14▲ 4.31▼ 4.80▼ 2.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.011▼ -0.013▼ -0.031▼ N/A    
RSI 53.480▲ 53.007▲ 52.490▲ 45.978▼ N/A    
STOCH 60.370     31.003     12.006▼ 38.162     38.155    
WILL %R 0.000▲ -66.667     -66.667     -59.130     -60.555    
CCI 110.877▲ 6.604     -17.910     -38.220     6.877    
Latest Filters Detected On ZVO
GAP $ZVO Open Gap Down %2 Set Alert
MA $ZVO Price Crossed Below MA(13) Set Alert
Zovio Inc News
Wednesday, September 16, 2020 01:47 PM
TutorMe, the online tutor of the future, today announced a partnership with the Allendale County School District in South Carolina to provide free online tutoring to all 1,150 students who attend its ...
Monday, September 14, 2020 01:33 PM
That's what Steve Gunderson told education website Inside Higher Ed about the proprietary of the for-profit colleges he represents as President and CEO of Career Education Colleges and Universities.
Thursday, August 27, 2020 10:16 AM
About Fullstack Academy Zovio (Nasdaq: ZVO) is an education technology services company that partners with higher- education institutions and employers to deliver innovative, personalized ...
ZVO historical stock data
date open high low close volume
17/09/20 4.26 4.26 4.09 4.23 224,800
16/09/20 4.23 4.49 4.12 4.35 527,016
15/09/20 4.19 4.20 4.05 4.19 275,000
14/09/20 4.09 4.2303 3.96 4.12 293,963
11/09/20 4.19 4.27 4.01 4.02 337,656
10/09/20 4.07 4.18 3.93 4.06 321,500
09/09/20 4.09 4.21 3.995 4.01 397,980
08/09/20 4.47 4.52 4.02 4.07 953,800
04/09/20 4.18 4.71 3.76 4.52 1,551,011
03/09/20 4.60 4.60 4.12 4.18 536,472
Quote Details
52wk Low:1.08
52wk High:7.239
Vol:224.8K
Avg Vol(3m):15.8M
1Y Chng:+106.34%
1M Chng:-33.07%
Add to Watch List