Zovio Inc (ZVO) Stock Price

1.48 ▼ -0.02 (-1.33%)
Open: 1.47 Vol: 113K Day's range: 1.45 - 1.62 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.51▼ 1.49▼ 1.41▲ 1.44▲
MA10 1.48▲ 1.48▲ 1.48▲ 1.43▲ 1.56▼
MA20 1.48▲ 1.42▲ 1.40▲ 1.45▲ 1.76▼
MA50 1.40▲ 1.37▲ 1.37▲ 1.60▼ 2.64▼
MA100 1.37▲ 1.40▲ 1.47▲ 1.85▼ N/A    
MA200 1.44▲ 1.55▼ 1.60▼ 2.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.014▲ 0.019▲ N/A    
RSI 54.080▲ 57.518▲ 56.161▲ 49.535▼ N/A    
STOCH 72.073     65.883     59.767     30.303     21.142    
WILL %R -46.667     -35.484     -35.484     -62.655     -67.480    
CCI 28.148     46.855     55.619     84.739     -70.825    
Latest Filters Detected On ZVO
GAP $ZVO Open Gap Down %2 Set Alert
MA $ZVO Price Crossed Below MA(13) Set Alert
Zovio Inc News
Thursday, March 26, 2020 12:11 PM
Zovio (Nasdaq: ZVO) is an education technology services company that partners with higher education institutions and employers to deliver innovative, personalized solutions to help learners and ...
Thursday, March 26, 2020 12:00 PM
CHANDLER, Ariz., March 26, 2020 /PRNewswire/ -- As U.S. jobless claims reached unprecedented levels, education technology service provider Zovio (Nasdaq: ZVO) announced today it would hire more ...
Thursday, March 26, 2020 12:00 PM
As U.S. jobless claims reached unprecedented levels, education technology service provider Zovio (Nasdaq: ZVO) announced today it would ...
ZVO historical stock data
date open high low close volume
30/03/20 1.47 1.62 1.45 1.48 113,000
27/03/20 1.50 1.55 1.35 1.50 79,500
26/03/20 1.30 1.68 1.21 1.47 372,900
25/03/20 1.33 1.37 1.25 1.30 56,100
24/03/20 1.35 1.39 1.28 1.32 160,400
23/03/20 1.30 1.356 1.08 1.265 224,000
20/03/20 1.46 1.46 1.25 1.25 209,000
19/03/20 1.24 1.53 1.14 1.455 200,800
18/03/20 1.90 1.95 1.11 1.28 601,500
17/03/20 1.11 2.1511 1.08 2.01 800,505
Quote Details
52wk Low:1.08
52wk High:6.43
Vol:113K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:-30.84%
Add to Watch List